| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2004 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 24.5 | 24.5 | 24.37 | 24.37 | 24.37 | +0.02 (+0.08%) | 2,400 |
| 30 Jan 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | USD | 24.37 | 24.37 | 24.35 | 24.35 | 24.35 | -0.02 (-0.08%) | 2,000 |
| 28 Jan 2004 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.13 (-0.53%) | 2,000 |
| 27 Jan 2004 | USD | 24.31 | 24.5 | 24.31 | 24.5 | 24.5 | +0.19 (+0.78%) | 1,500 |
| 26 Jan 2004 | USD | 24.35 | 24.49 | 24.31 | 24.31 | 24.31 | +0.06 (+0.25%) | 3,500 |
| 23 Jan 2004 | USD | 24.65 | 24.65 | 24.25 | 24.25 | 24.25 | -0.73 (-2.92%) | 5,800 |
| 22 Jan 2004 | USD | 24.6 | 24.98 | 24.6 | 24.98 | 24.98 | +0.58 (+2.38%) | 4,000 |
| 21 Jan 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 20 Jan 2004 | USD | 24.84 | 24.84 | 24.4 | 24.4 | 24.4 | -0.3 (-1.21%) | 2,000 |
| 19 Jan 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 1,000 |
