Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 25.29 | 25.39 | 25.22 | 25.39 | 25.39 | +0.32 (+1.28%) | 1,300 |
16 May 2024 | USD | 25.34 | 25.34 | 25.07 | 25.07 | 25.07 | -0.377 (-1.48%) | 888 |
15 May 2024 | USD | 25.2 | 25.4472 | 25.2 | 25.4472 | 25.4472 | +0.167 (+0.66%) | 1,160 |
14 May 2024 | USD | 25.15 | 25.28 | 25.15 | 25.28 | 25.28 | +0.15 (+0.60%) | 500 |
13 May 2024 | USD | 24.88 | 25.22 | 24.88 | 25.13 | 25.13 | -0.16 (-0.63%) | 2,800 |
10 May 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 25.28 | 25.29 | 25.28 | 25.29 | 25.29 | -0.07 (-0.28%) | 300 |
8 May 2024 | USD | 25.01 | 25.36 | 24.83 | 25.36 | 25.36 | +0.06 (+0.24%) | 4,500 |
7 May 2024 | USD | 25.32 | 25.32 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 500 |
6 May 2024 | USD | 25.36 | 25.36 | 25.21 | 25.33 | 25.33 | +0.06 (+0.24%) | 800 |
3 May 2024 | USD | 25.14 | 25.27 | 25.1 | 25.27 | 25.27 | +0.13 (+0.52%) | 4,500 |
2 May 2024 | USD | 25.16 | 25.4 | 25 | 25.14 | 25.14 | 0.0 (0.0%) | 2,500 |
1 May 2024 | USD | 25.47 | 25.47 | 25.14 | 25.14 | 25.14 | -0.51 (-1.99%) | 500 |
30 Apr 2024 | USD | 25.98 | 25.98 | 25.64 | 25.65 | 25.65 | -0.27 (-1.04%) | 3,500 |
29 Apr 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.42 (+1.65%) | 200 |
26 Apr 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,000 |
24 Apr 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |
23 Apr 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.12 (+0.47%) | 800 |
22 Apr 2024 | USD | 25.12 | 25.38 | 25.12 | 25.38 | 25.38 | +0.33 (+1.32%) | 300 |
19 Apr 2024 | USD | 25.84 | 25.84 | 25 | 25.05 | 25.05 | -0.73 (-2.83%) | 2,500 |
18 Apr 2024 | USD | 25.11 | 25.78 | 25.11 | 25.78 | 25.78 | +0.28 (+1.10%) | 1,900 |
17 Apr 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 25.13 | 25.5 | 25.13 | 25.5 | 25.5 | -0.44 (-1.70%) | 800 |
15 Apr 2024 | USD | 26.36 | 26.36 | 25.94 | 25.94 | 25.94 | +0.6 (+2.37%) | 500 |
12 Apr 2024 | USD | 25.3401 | 25.3401 | 25.3401 | 25.3401 | 25.3401 | -0.51 (-1.97%) | 137 |
11 Apr 2024 | USD | 26 | 26 | 25.85 | 25.85 | 25.85 | +0.2 (+0.78%) | 2,900 |
10 Apr 2024 | USD | 25.69 | 25.69 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 2,600 |
9 Apr 2024 | USD | 25.4 | 25.72 | 25.36 | 25.7 | 25.7 | +0.01 (+0.04%) | 5,500 |
8 Apr 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |