| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.07 (+0.27%) | 400 |
| 3 Apr 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 200 |
| 2 Apr 2024 | USD | 25.72 | 25.77 | 25.6 | 25.62 | 25.62 | -0.07 (-0.27%) | 2,800 |
| 1 Apr 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.2 (-0.77%) | 500 |
| 28 Mar 2024 | USD | 25.68 | 25.89 | 25.68 | 25.89 | 25.89 | +0.18 (+0.70%) | 300 |
| 27 Mar 2024 | USD | 25.4 | 25.87 | 25.4 | 25.71 | 25.71 | +0.21 (+0.82%) | 5,600 |
| 26 Mar 2024 | USD | 25.5 | 25.5 | 25.49 | 25.5 | 25.5 | +0.09 (+0.35%) | 2,000 |
| 25 Mar 2024 | USD | 25.41 | 25.5 | 25.41 | 25.41 | 25.41 | -0.09 (-0.35%) | 2,700 |
| 22 Mar 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 89 |
| 21 Mar 2024 | USD | 25.5 | 25.6 | 25.5 | 25.5 | 25.5 | +0 (+0.0%) | 800 |
| 20 Mar 2024 | USD | 25.47 | 25.4998 | 25.46 | 25.4997 | 25.4997 | +0.225 (+0.89%) | 601 |
| 19 Mar 2024 | USD | 25.2 | 25.4 | 25.12 | 25.275 | 25.275 | +0.045 (+0.18%) | 3,572 |
| 18 Mar 2024 | USD | 25.415 | 25.5237 | 25.23 | 25.23 | 25.23 | +0.01 (+0.04%) | 2,480 |
| 15 Mar 2024 | USD | 25.3 | 25.3 | 25.12 | 25.22 | 25.22 | -0.34 (-1.33%) | 5,000 |
| 14 Mar 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 200 |
| 13 Mar 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 300 |
| 12 Mar 2024 | USD | 25.6 | 25.66 | 25.56 | 25.56 | 25.56 | -0.04 (-0.16%) | 2,900 |
| 11 Mar 2024 | USD | 25.8 | 25.8 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 2,100 |
| 8 Mar 2024 | USD | 26.2 | 26.2 | 25.35 | 25.62 | 25.62 | -0.31 (-1.20%) | 3,600 |
| 7 Mar 2024 | USD | 25.84 | 25.93 | 25.35 | 25.93 | 25.93 | +0.13 (+0.50%) | 2,400 |
| 6 Mar 2024 | USD | 25.5 | 26.75 | 25.35 | 25.8 | 25.8 | +0.3 (+1.18%) | 9,200 |
| 5 Mar 2024 | USD | 25.36 | 25.5 | 25.35 | 25.5 | 25.5 | 0.0 (0.0%) | 4,200 |
| 4 Mar 2024 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.05 (+0.20%) | 2,400 |
| 1 Mar 2024 | USD | 25.32 | 25.5 | 25.32 | 25.45 | 25.45 | +0.21 (+0.83%) | 3,000 |
| 29 Feb 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 200 |
| 28 Feb 2024 | USD | 25.36 | 25.36 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 2,300 |
| 27 Feb 2024 | USD | 25.24 | 25.4 | 25.24 | 25.24 | 25.24 | -0.06 (-0.24%) | 1,300 |
| 26 Feb 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 238 |
| 23 Feb 2024 | USD | 25.39 | 25.39 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 900 |
