Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 25.25 | 25.3 | 25.14 | 25.3 | 25.3 | +0.3 (+1.20%) | 1,500 |
14 Feb 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 64 |
13 Feb 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.06 (-0.24%) | 800 |
12 Feb 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12 (-0.48%) | 200 |
9 Feb 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 100 |
8 Feb 2024 | USD | 24.98 | 25.34 | 24.98 | 25.18 | 25.18 | -0.02 (-0.08%) | 700 |
7 Feb 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 24.86 | 25.28 | 24.86 | 25.2 | 25.2 | +0.2 (+0.80%) | 1,900 |
5 Feb 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 150 |
2 Feb 2024 | USD | 24.86 | 25 | 24.86 | 25 | 25 | -0.25 (-0.99%) | 1,000 |
1 Feb 2024 | USD | 25.08 | 25.25 | 25.07 | 25.25 | 25.25 | -0.22 (-0.86%) | 900 |
31 Jan 2024 | USD | 25.46 | 25.47 | 25.46 | 25.47 | 25.47 | +0.12 (+0.47%) | 600 |
30 Jan 2024 | USD | 25 | 25.35 | 24.93 | 25.35 | 25.35 | +0.25 (+1.00%) | 2,100 |
29 Jan 2024 | USD | 25.5 | 25.53 | 25.1 | 25.1 | 25.1 | -0.34 (-1.34%) | 1,500 |
26 Jan 2024 | USD | 25.63 | 25.63 | 25.3 | 25.44 | 25.44 | +0.34 (+1.35%) | 600 |
25 Jan 2024 | USD | 25.3 | 25.3 | 25.1 | 25.1 | 25.1 | -0.2 (-0.79%) | 3,500 |
24 Jan 2024 | USD | 25.1 | 25.4 | 25.1 | 25.3 | 25.3 | +0.37 (+1.48%) | 8,800 |
23 Jan 2024 | USD | 25.33 | 25.33 | 24.93 | 24.93 | 24.93 | -0.27 (-1.07%) | 400 |
22 Jan 2024 | USD | 25.08 | 25.2 | 25.05 | 25.2 | 25.2 | +0.26 (+1.04%) | 2,100 |
19 Jan 2024 | USD | 24.92 | 25.45 | 24.86 | 24.94 | 24.94 | +0.02 (+0.08%) | 4,000 |
18 Jan 2024 | USD | 25.01 | 25.03 | 24.8 | 24.92 | 24.92 | -0.21 (-0.84%) | 3,800 |
17 Jan 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.3 (-1.18%) | 100 |
16 Jan 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 200 |
12 Jan 2024 | USD | 25.51 | 25.52 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 700 |
11 Jan 2024 | USD | 25.47 | 25.5 | 25.45 | 25.5 | 25.5 | +0.1 (+0.39%) | 2,300 |
10 Jan 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |