| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.15 (-0.59%) | 600 |
| 8 Jan 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.15 (+0.59%) | 1,100 |
| 5 Jan 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 100 |
| 4 Jan 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 200 |
| 3 Jan 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 1 |
| 2 Jan 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 600 |
| 29 Dec 2023 | USD | 25.6 | 25.6 | 25.4 | 25.6 | 25.6 | +0.22 (+0.87%) | 2,000 |
| 28 Dec 2023 | USD | 25.4 | 25.49 | 25.37 | 25.38 | 25.38 | +0.13 (+0.51%) | 4,200 |
| 27 Dec 2023 | USD | 25.25 | 25.25 | 25.23 | 25.25 | 25.25 | +0.2 (+0.80%) | 1,200 |
| 26 Dec 2023 | USD | 25.05 | 25.1 | 25.05 | 25.05 | 25.05 | +0.04 (+0.16%) | 600 |
| 22 Dec 2023 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | -0.21 (-0.83%) | 1,300 |
| 21 Dec 2023 | USD | 25.4 | 25.4 | 25 | 25.22 | 25.22 | +0.01 (+0.04%) | 4,100 |
| 20 Dec 2023 | USD | 25.47 | 25.6 | 25.1 | 25.21 | 25.21 | -0.19 (-0.75%) | 8,900 |
| 19 Dec 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 500 |
| 18 Dec 2023 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | -0.49 (-1.88%) | 600 |
| 15 Dec 2023 | USD | 25.69 | 26.4 | 25.56 | 26.09 | 26.09 | +1.03 (+4.11%) | 7,100 |
| 14 Dec 2023 | USD | 25.41 | 25.7 | 24.94 | 25.06 | 25.06 | -0.24 (-0.95%) | 3,000 |
| 13 Dec 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.21 (-0.82%) | 100 |
| 12 Dec 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 25.5 | 25.64 | 25.5 | 25.51 | 25.51 | -0.24 (-0.93%) | 1,200 |
| 8 Dec 2023 | USD | 25.5 | 26.13 | 25.45 | 25.75 | 25.75 | +0.15 (+0.59%) | 14,300 |
| 7 Dec 2023 | USD | 25.3 | 25.7 | 25.3 | 25.6 | 25.6 | +0.17 (+0.67%) | 2,400 |
| 6 Dec 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 3 |
| 5 Dec 2023 | USD | 24.96 | 25.43 | 24.96 | 25.43 | 25.43 | +0.23 (+0.91%) | 600 |
| 4 Dec 2023 | USD | 24.9 | 25.2 | 24.9 | 25.2 | 25.2 | +0.05 (+0.20%) | 4,800 |
| 1 Dec 2023 | USD | 25.15 | 25.25 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 2,900 |
| 30 Nov 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 200 |
| 29 Nov 2023 | USD | 24.9 | 25.1 | 24.9 | 25.1 | 25.1 | +0.2 (+0.80%) | 1,500 |
| 28 Nov 2023 | USD | 24.91 | 24.91 | 24.9 | 24.9 | 24.9 | +0.09 (+0.36%) | 1,200 |
| 27 Nov 2023 | USD | 25.1 | 25.1 | 24.81 | 24.81 | 24.81 | -0.14 (-0.56%) | 600 |
