Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 24.91 | 24.91 | 24.9 | 24.9 | 24.9 | +0.09 (+0.36%) | 1,200 |
27 Nov 2023 | USD | 25.1 | 25.1 | 24.81 | 24.81 | 24.81 | -0.14 (-0.56%) | 600 |
24 Nov 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 12 |
22 Nov 2023 | USD | 25.1 | 25.1 | 24.88 | 24.95 | 24.95 | +0.07 (+0.28%) | 1,400 |
21 Nov 2023 | USD | 25.05 | 25.05 | 24.88 | 24.88 | 24.88 | -0.2 (-0.80%) | 1,300 |
20 Nov 2023 | USD | 24.95 | 25.1 | 24.95 | 25.08 | 25.08 | +0.28 (+1.13%) | 500 |
17 Nov 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 200 |
16 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.12 (+0.48%) | 1,200 |
15 Nov 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 2,400 |
14 Nov 2023 | USD | 24.65 | 24.88 | 24.58 | 24.88 | 24.88 | +0.31 (+1.26%) | 4,000 |
13 Nov 2023 | USD | 24.63 | 24.63 | 24.54 | 24.57 | 24.57 | -0.03 (-0.12%) | 2,300 |
10 Nov 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 67 |
9 Nov 2023 | USD | 24.68 | 24.7 | 24.5 | 24.6 | 24.6 | -0.15 (-0.61%) | 1,400 |
8 Nov 2023 | USD | 24.6 | 24.75 | 24.6 | 24.75 | 24.75 | +0.25 (+1.02%) | 2,500 |
7 Nov 2023 | USD | 24.53 | 24.53 | 24.45 | 24.5 | 24.5 | -0.25 (-1.01%) | 4,900 |
6 Nov 2023 | USD | 24.75 | 25 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 5,600 |
3 Nov 2023 | USD | 24.15 | 24.7 | 24.15 | 24.7 | 24.7 | +0.45 (+1.86%) | 7,400 |
2 Nov 2023 | USD | 23.95 | 24.25 | 23.9 | 24.25 | 24.25 | +0.35 (+1.46%) | 3,800 |
1 Nov 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.14 (+0.59%) | 1,000 |
31 Oct 2023 | USD | 23.85 | 23.98 | 23.76 | 23.76 | 23.76 | -0.09 (-0.38%) | 2,700 |
30 Oct 2023 | USD | 23.8 | 23.85 | 22.8 | 23.85 | 23.85 | +0.32 (+1.36%) | 5,800 |
27 Oct 2023 | USD | 23.55 | 23.55 | 23.5 | 23.53 | 23.53 | -0.11 (-0.47%) | 1,100 |
26 Oct 2023 | USD | 23.74 | 23.85 | 23.64 | 23.64 | 23.64 | -0.11 (-0.46%) | 4,400 |
25 Oct 2023 | USD | 24.25 | 24.62 | 23.69 | 23.75 | 23.75 | -1 (-4.04%) | 23,000 |
24 Oct 2023 | USD | 24 | 24.75 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 6,200 |
23 Oct 2023 | USD | 23.94 | 24 | 23.73 | 24 | 24 | 0.0 (0.0%) | 2,600 |
20 Oct 2023 | USD | 23.99 | 24.15 | 23.99 | 24 | 24 | 0.0 (0.0%) | 3,600 |
19 Oct 2023 | USD | 24.22 | 24.22 | 23.94 | 24 | 24 | -0.35 (-1.44%) | 8,300 |
18 Oct 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 2,400 |
17 Oct 2023 | USD | 24.39 | 24.45 | 24.39 | 24.4 | 24.4 | +0.13 (+0.54%) | 1,900 |