Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 24.22 | 24.42 | 24.17 | 24.27 | 24.27 | +0.02 (+0.08%) | 9,900 |
13 Oct 2023 | USD | 24.28 | 24.55 | 24.25 | 24.25 | 24.25 | -0.03 (-0.12%) | 4,200 |
12 Oct 2023 | USD | 24.3 | 24.35 | 24.28 | 24.28 | 24.28 | -0.23 (-0.94%) | 7,600 |
11 Oct 2023 | USD | 24.36 | 24.9 | 24.35 | 24.51 | 24.51 | +0.11 (+0.45%) | 8,300 |
10 Oct 2023 | USD | 24.35 | 24.4 | 24.34 | 24.4 | 24.4 | +0.05 (+0.21%) | 6,700 |
9 Oct 2023 | USD | 24.3 | 24.38 | 24.01 | 24.35 | 24.35 | -0.15 (-0.61%) | 5,100 |
6 Oct 2023 | USD | 24.22 | 24.5 | 24.01 | 24.5 | 24.5 | +0.1 (+0.41%) | 19,700 |
5 Oct 2023 | USD | 24.4 | 24.45 | 24.4 | 24.4 | 24.4 | -0.08 (-0.33%) | 1,300 |
4 Oct 2023 | USD | 24.4 | 24.55 | 24.25 | 24.48 | 24.48 | -0.02 (-0.08%) | 10,900 |
3 Oct 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,100 |
2 Oct 2023 | USD | 24.5 | 24.57 | 24.4 | 24.5 | 24.5 | 0.0 (0.0%) | 8,400 |
29 Sep 2023 | USD | 25.1 | 25.1 | 24.5 | 24.5 | 24.5 | -0.47 (-1.88%) | 3,500 |
28 Sep 2023 | USD | 24.55 | 24.97 | 24.55 | 24.97 | 24.97 | +0.57 (+2.34%) | 4,800 |
27 Sep 2023 | USD | 24.7 | 24.7 | 24.4 | 24.4 | 24.4 | -0.3 (-1.21%) | 4,000 |
26 Sep 2023 | USD | 24.48 | 24.7 | 24.48 | 24.7 | 24.7 | +0.05 (+0.20%) | 2,600 |
25 Sep 2023 | USD | 25 | 25 | 24.64 | 24.65 | 24.65 | -0.54 (-2.14%) | 3,300 |
22 Sep 2023 | USD | 24.8 | 25.19 | 24.41 | 25.19 | 25.19 | +0.05 (+0.20%) | 5,800 |
21 Sep 2023 | USD | 24.96 | 25.2 | 24.95 | 25.14 | 25.14 | +0.34 (+1.37%) | 2,000 |
20 Sep 2023 | USD | 24.8 | 24.82 | 24.8 | 24.8 | 24.8 | -0.15 (-0.60%) | 900 |
19 Sep 2023 | USD | 24.8 | 24.95 | 24.8 | 24.95 | 24.95 | +0.15 (+0.60%) | 400 |
18 Sep 2023 | USD | 25.2 | 25.2 | 24.22 | 24.8 | 24.8 | -0.6 (-2.36%) | 1,200 |
15 Sep 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 4 |
14 Sep 2023 | USD | 24.8 | 25.4 | 24.8 | 25.4 | 25.4 | +0.47 (+1.89%) | 300 |
13 Sep 2023 | USD | 24.5 | 24.93 | 24.5 | 24.93 | 24.93 | -0.07 (-0.28%) | 1,100 |
12 Sep 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.2 (+0.81%) | 200 |
11 Sep 2023 | USD | 24.8 | 24.8 | 24.65 | 24.8 | 24.8 | -0.13 (-0.52%) | 2,300 |
8 Sep 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 24.43 | 24.93 | 24.42 | 24.93 | 24.93 | -0.47 (-1.85%) | 700 |
5 Sep 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.36 (+1.44%) | 300 |