| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,320 | 1,348.1 | 1,320 | 1,339 | 1,339 | +8.15 (+0.61%) | 623,666 |
| 10 Apr 2024 | INR | 1,330 | 1,345 | 1,316.3 | 1,330.85 | 1,330.85 | +8.7 (+0.66%) | 453,328 |
| 9 Apr 2024 | INR | 1,306.5 | 1,336.9 | 1,286.5 | 1,322.15 | 1,322.15 | +27.65 (+2.14%) | 1,078,562 |
| 8 Apr 2024 | INR | 1,319.9 | 1,338 | 1,285 | 1,294.5 | 1,294.5 | -20.05 (-1.53%) | 1,531,611 |
| 5 Apr 2024 | INR | 1,289.9 | 1,321.6 | 1,272.4 | 1,314.55 | 1,314.55 | +38.4 (+3.01%) | 2,753,390 |
| 4 Apr 2024 | INR | 1,230.8 | 1,281.95 | 1,224 | 1,276.15 | 1,276.15 | +51.8 (+4.23%) | 1,879,382 |
| 3 Apr 2024 | INR | 1,240 | 1,240 | 1,215.85 | 1,224.35 | 1,224.35 | -9.2 (-0.75%) | 1,653,542 |
| 2 Apr 2024 | INR | 1,247.6 | 1,247.6 | 1,225.3 | 1,233.55 | 1,233.55 | -7.5 (-0.60%) | 198,825 |
| 1 Apr 2024 | INR | 1,241 | 1,257.45 | 1,221.5 | 1,241.05 | 1,241.05 | +3.65 (+0.29%) | 349,243 |
| 28 Mar 2024 | INR | 1,205.4 | 1,245 | 1,202.35 | 1,237.4 | 1,237.4 | +32.1 (+2.66%) | 668,011 |
| 27 Mar 2024 | INR | 1,205 | 1,220.95 | 1,185 | 1,205.3 | 1,205.3 | +4.4 (+0.37%) | 383,672 |
| 26 Mar 2024 | INR | 1,186 | 1,219 | 1,186 | 1,200.9 | 1,200.9 | +4.85 (+0.41%) | 484,695 |
| 22 Mar 2024 | INR | 1,176.4 | 1,209.15 | 1,170.2 | 1,196.05 | 1,196.05 | +21.9 (+1.87%) | 748,972 |
| 21 Mar 2024 | INR | 1,172 | 1,178.8 | 1,140.8 | 1,174.15 | 1,174.15 | +13.2 (+1.14%) | 309,808 |
| 20 Mar 2024 | INR | 1,140.6 | 1,167.95 | 1,129.15 | 1,160.95 | 1,160.95 | +16.8 (+1.47%) | 241,592 |
| 19 Mar 2024 | INR | 1,161.05 | 1,165.05 | 1,135.75 | 1,144.15 | 1,144.15 | -20.9 (-1.79%) | 191,008 |
| 18 Mar 2024 | INR | 1,168.55 | 1,180.85 | 1,153 | 1,165.05 | 1,165.05 | -18.15 (-1.53%) | 254,407 |
| 15 Mar 2024 | INR | 1,183.2 | 1,183.2 | 1,183.2 | 1,183.2 | 1,183.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 1,147.95 | 1,216.1 | 1,145.1 | 1,183.2 | 1,183.2 | +49.95 (+4.41%) | 1,341,365 |
| 13 Mar 2024 | INR | 1,168.1 | 1,181.55 | 1,122.25 | 1,133.25 | 1,133.25 | -44 (-3.74%) | 189,961 |
| 12 Mar 2024 | INR | 1,185 | 1,194 | 1,157.05 | 1,177.25 | 1,177.25 | -12.4 (-1.04%) | 265,483 |
| 11 Mar 2024 | INR | 1,194.9 | 1,217 | 1,184 | 1,189.65 | 1,189.65 | +2.1 (+0.18%) | 218,941 |
| 7 Mar 2024 | INR | 1,171.15 | 1,207.4 | 1,171.15 | 1,187.55 | 1,187.55 | -11.15 (-0.93%) | 134,051 |
| 6 Mar 2024 | INR | 1,189.7 | 1,211.5 | 1,168.45 | 1,198.7 | 1,198.7 | +9 (+0.76%) | 270,547 |
| 5 Mar 2024 | INR | 1,200 | 1,207.75 | 1,182.15 | 1,189.7 | 1,189.7 | -12.1 (-1.01%) | 112,283 |
| 4 Mar 2024 | INR | 1,202.05 | 1,220 | 1,198.3 | 1,201.8 | 1,201.8 | +8.75 (+0.73%) | 236,014 |
| 1 Mar 2024 | INR | 1,199.5 | 1,201.85 | 1,186.1 | 1,193.05 | 1,193.05 | -0.2 (-0.02%) | 114,577 |
| 29 Feb 2024 | INR | 1,184 | 1,202.2 | 1,168.55 | 1,193.25 | 1,193.25 | +4.95 (+0.42%) | 448,113 |
| 28 Feb 2024 | INR | 1,195 | 1,208.7 | 1,174.35 | 1,188.3 | 1,188.3 | -6.55 (-0.55%) | 314,291 |
| 27 Feb 2024 | INR | 1,215 | 1,224.7 | 1,190.6 | 1,194.85 | 1,194.85 | -19.65 (-1.62%) | 212,369 |
