| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2002 | INR | 141 | 152 | 141 | 146 | 73 | -4.8 (-3.18%) | 767,860 |
| 23 Jul 2002 | INR | 136 | 153 | 136 | 150.8 | 75.4 | +7.8 (+5.45%) | 1,790,000 |
| 22 Jul 2002 | INR | 147.4 | 152 | 141 | 143 | 71.5 | -2.6 (-1.79%) | 2,310,000 |
| 19 Jul 2002 | INR | 145.8 | 150 | 143.6 | 145.6 | 72.8 | +3 (+2.10%) | 2,140,000 |
| 18 Jul 2002 | INR | 149 | 150 | 138.6 | 142.6 | 71.3 | +3.4 (+2.44%) | 317,220 |
| 17 Jul 2002 | INR | 139.8 | 142.4 | 138.4 | 139.2 | 69.6 | -2.4 (-1.69%) | 362,920 |
| 16 Jul 2002 | INR | 144 | 146.6 | 140 | 141.6 | 70.8 | -2 (-1.39%) | 522,340 |
| 15 Jul 2002 | INR | 146.8 | 149.8 | 141 | 143.6 | 71.8 | -1 (-0.69%) | 618,760 |
| 12 Jul 2002 | INR | 145 | 147 | 143.2 | 144.6 | 72.3 | +1.8 (+1.26%) | 1,260,000 |
| 11 Jul 2002 | INR | 144.8 | 146 | 141 | 142.8 | 71.4 | +1 (+0.71%) | 913,800 |
| 10 Jul 2002 | INR | 136.6 | 146.6 | 136.6 | 141.8 | 70.9 | +3.2 (+2.31%) | 1,220,000 |
| 9 Jul 2002 | INR | 140 | 140 | 138.2 | 138.6 | 69.3 | -0.4 (-0.29%) | 340,460 |
| 8 Jul 2002 | INR | 144 | 145 | 136.2 | 139 | 69.5 | -4 (-2.80%) | 644,800 |
| 5 Jul 2002 | INR | 147 | 149.4 | 142 | 143 | 71.5 | -1.4 (-0.97%) | 1,450,000 |
| 4 Jul 2002 | INR | 134 | 146.8 | 134 | 144.4 | 72.2 | +10.6 (+7.92%) | 3,030,000 |
| 3 Jul 2002 | INR | 133 | 134.8 | 131.6 | 133.8 | 66.9 | +2.4 (+1.83%) | 714,900 |
| 2 Jul 2002 | INR | 128.2 | 135 | 128.2 | 131.4 | 65.7 | +4.8 (+3.79%) | 1,030,000 |
| 1 Jul 2002 | INR | 111 | 129.4 | 111 | 126.6 | 63.3 | -1.8 (-1.40%) | 134,440 |
| 28 Jun 2002 | INR | 128.4 | 131 | 127.6 | 128.4 | 64.2 | 0.0 (0.0%) | 211,740 |
| 27 Jun 2002 | INR | 127 | 129.4 | 125.6 | 128.4 | 64.2 | +1.2 (+0.94%) | 88,600 |
| 26 Jun 2002 | INR | 127.2 | 129.4 | 126.6 | 127.2 | 63.6 | -2.8 (-2.15%) | 202,500 |
| 25 Jun 2002 | INR | 125 | 131 | 124 | 130 | 65 | +4.2 (+3.34%) | 256,780 |
| 24 Jun 2002 | INR | 125.8 | 129 | 125 | 125.8 | 62.9 | -2.2 (-1.72%) | 124,160 |
| 21 Jun 2002 | INR | 132.8 | 132.8 | 127 | 128 | 64 | -3 (-2.29%) | 116,000 |
| 20 Jun 2002 | INR | 131.6 | 132.6 | 128.4 | 131 | 65.5 | 0.0 (0.0%) | 316,740 |
| 19 Jun 2002 | INR | 129 | 132.6 | 126 | 131 | 65.5 | +3 (+2.34%) | 522,340 |
| 18 Jun 2002 | INR | 130 | 132 | 127.6 | 128 | 64 | -0.6 (-0.47%) | 521,540 |
| 17 Jun 2002 | INR | 140 | 140 | 128 | 128.6 | 64.3 | +1.2 (+0.94%) | 356,800 |
| 14 Jun 2002 | INR | 132 | 132 | 127.2 | 127.4 | 63.7 | -2.2 (-1.70%) | 536,900 |
| 13 Jun 2002 | INR | 132.4 | 134 | 129 | 129.6 | 64.8 | +0.8 (+0.62%) | 909,520 |
