| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2002 | INR | 139 | 139 | 127 | 128.8 | 64.4 | -5.4 (-4.02%) | 1,960,000 |
| 11 Jun 2002 | INR | 134 | 137.8 | 130.6 | 134.2 | 67.1 | +4.2 (+3.23%) | 2,690,000 |
| 10 Jun 2002 | INR | 128 | 134.4 | 128 | 130 | 65 | +4.2 (+3.34%) | 1,700,000 |
| 7 Jun 2002 | INR | 124 | 127.2 | 120 | 125.8 | 62.9 | +0.8 (+0.64%) | 669,220 |
| 6 Jun 2002 | INR | 127.8 | 127.8 | 121 | 125 | 62.5 | -0.8 (-0.64%) | 352,220 |
| 5 Jun 2002 | INR | 125.8 | 127 | 123.4 | 125.8 | 62.9 | +2.6 (+2.11%) | 412,320 |
| 4 Jun 2002 | INR | 125 | 128.4 | 122 | 123.2 | 61.6 | -0.2 (-0.16%) | 939,420 |
| 3 Jun 2002 | INR | 115.4 | 125 | 115.4 | 123.4 | 61.7 | +12 (+10.77%) | 1,310,000 |
| 31 May 2002 | INR | 112.8 | 112.8 | 110 | 111.4 | 55.7 | +0.6 (+0.54%) | 210,200 |
| 30 May 2002 | INR | 119 | 125 | 109.2 | 110.8 | 55.4 | -6.6 (-5.62%) | 946,980 |
| 29 May 2002 | INR | 104 | 119.4 | 104 | 117.4 | 58.7 | +16.2 (+16.01%) | 1,230,000 |
| 28 May 2002 | INR | 103.2 | 104.4 | 100 | 101.2 | 50.6 | -5.6 (-5.24%) | 111,040 |
| 27 May 2002 | INR | 106 | 107.4 | 104 | 106.8 | 53.4 | +1.8 (+1.71%) | 222,600 |
| 24 May 2002 | INR | 100 | 105.8 | 99 | 105 | 52.5 | +10 (+10.53%) | 448,580 |
| 23 May 2002 | INR | 97.2 | 102.8 | 94 | 95 | 47.5 | -5.6 (-5.57%) | 422,820 |
| 22 May 2002 | INR | 101.6 | 104.8 | 99.8 | 100.6 | 50.3 | +0.4 (+0.40%) | 174,160 |
| 21 May 2002 | INR | 101 | 102.8 | 98.2 | 100.2 | 50.1 | -6 (-5.65%) | 345,040 |
| 20 May 2002 | INR | 124.8 | 124.8 | 103 | 106.2 | 53.1 | -11.6 (-9.85%) | 302,100 |
| 17 May 2002 | INR | 115 | 125.2 | 112.4 | 117.8 | 58.9 | +2.6 (+2.26%) | 705,680 |
| 16 May 2002 | INR | 113.2 | 116 | 112 | 115.2 | 57.6 | -2 (-1.71%) | 129,820 |
| 15 May 2002 | INR | 119 | 119.4 | 116.4 | 117.2 | 58.6 | -2.4 (-2.01%) | 90,580 |
| 14 May 2002 | INR | 120.2 | 121.4 | 119.4 | 119.6 | 59.8 | -1.8 (-1.48%) | 56,240 |
| 13 May 2002 | INR | 125 | 125 | 121 | 121.4 | 60.7 | -0.8 (-0.65%) | 122,760 |
| 10 May 2002 | INR | 124 | 124 | 122 | 122.2 | 61.1 | -1.6 (-1.29%) | 71,240 |
| 9 May 2002 | INR | 127 | 127 | 122.4 | 123.8 | 61.9 | -0.8 (-0.64%) | 101,960 |
| 8 May 2002 | INR | 126 | 127 | 124.2 | 124.6 | 62.3 | -2 (-1.58%) | 239,200 |
| 7 May 2002 | INR | 128.8 | 128.8 | 126 | 126.6 | 63.3 | +0.2 (+0.16%) | 266,000 |
| 6 May 2002 | INR | 126 | 129 | 125.2 | 126.4 | 63.2 | +4.2 (+3.44%) | 516,480 |
| 3 May 2002 | INR | 120 | 123 | 118.6 | 122.2 | 61.1 | +1.2 (+0.99%) | 138,300 |
| 2 May 2002 | INR | 124 | 124.4 | 119 | 121 | 60.5 | +1.8 (+1.51%) | 95,900 |
