| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2002 | INR | 119.2 | 119.2 | 119.2 | 119.2 | 59.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 119 | 122.6 | 118.2 | 119.2 | 59.6 | -1 (-0.83%) | 181,480 |
| 29 Apr 2002 | INR | 123.6 | 123.6 | 120 | 120.2 | 60.1 | -1.8 (-1.48%) | 106,520 |
| 26 Apr 2002 | INR | 122.6 | 124.2 | 121 | 122 | 61 | -0.4 (-0.33%) | 121,780 |
| 25 Apr 2002 | INR | 125 | 126 | 121.6 | 122.4 | 61.2 | -2 (-1.61%) | 285,120 |
| 24 Apr 2002 | INR | 123 | 127 | 122 | 124.4 | 62.2 | +2.8 (+2.30%) | 354,900 |
| 23 Apr 2002 | INR | 126.8 | 126.8 | 121 | 121.6 | 60.8 | -2.4 (-1.94%) | 465,880 |
| 22 Apr 2002 | INR | 120 | 126.6 | 119 | 124 | 62 | +5.2 (+4.38%) | 416,660 |
| 19 Apr 2002 | INR | 120 | 122.6 | 118 | 118.8 | 59.4 | -1.2 (-1%) | 367,700 |
| 18 Apr 2002 | INR | 124.6 | 124.8 | 119.2 | 120 | 60 | -2.6 (-2.12%) | 228,900 |
| 17 Apr 2002 | INR | 125 | 128 | 122 | 122.6 | 61.3 | -1 (-0.81%) | 363,580 |
| 16 Apr 2002 | INR | 128.4 | 128.4 | 121.6 | 123.6 | 61.8 | -4.4 (-3.44%) | 509,960 |
| 15 Apr 2002 | INR | 132.4 | 134.6 | 124.2 | 128 | 64 | -2 (-1.54%) | 1,520,000 |
| 12 Apr 2002 | INR | 115 | 131.6 | 115 | 130 | 65 | +14 (+12.07%) | 2,830,000 |
| 11 Apr 2002 | INR | 109 | 117.4 | 109 | 116 | 58 | +7.6 (+7.01%) | 1,550,000 |
| 10 Apr 2002 | INR | 106.8 | 111 | 103.4 | 108.4 | 54.2 | +2.8 (+2.65%) | 1,010,000 |
| 9 Apr 2002 | INR | 110 | 111.6 | 105 | 105.6 | 52.8 | -2.2 (-2.04%) | 830,060 |
| 8 Apr 2002 | INR | 101 | 109.6 | 101 | 107.8 | 53.9 | +8.2 (+8.23%) | 1,360,000 |
| 5 Apr 2002 | INR | 96 | 101.2 | 96 | 99.6 | 49.8 | +3.2 (+3.32%) | 460,480 |
| 4 Apr 2002 | INR | 94 | 98 | 94 | 96.4 | 48.2 | +3.6 (+3.88%) | 208,860 |
| 3 Apr 2002 | INR | 93 | 93 | 91.4 | 92.8 | 46.4 | -0.4 (-0.43%) | 103,400 |
| 2 Apr 2002 | INR | 94 | 94 | 92.4 | 93.2 | 46.6 | -1.2 (-1.27%) | 58,100 |
| 1 Apr 2002 | INR | 93 | 95.8 | 92.8 | 94.4 | 47.2 | +1.2 (+1.29%) | 94,220 |
| 29 Mar 2002 | INR | 93.2 | 93.2 | 93.2 | 93.2 | 46.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 92 | 94.2 | 92 | 93.2 | 46.6 | +0.8 (+0.87%) | 101,500 |
| 27 Mar 2002 | INR | 91.6 | 93 | 91.6 | 92.4 | 46.2 | +0.4 (+0.43%) | 65,300 |
| 26 Mar 2002 | INR | 92.6 | 93.4 | 91.2 | 92 | 46 | -1.6 (-1.71%) | 114,420 |
| 25 Mar 2002 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 46.8 | +0.2 (+0.21%) | 0 |
| 22 Mar 2002 | INR | 93.6 | 94.8 | 93.2 | 93.4 | 46.7 | -0.8 (-0.85%) | 108,480 |
| 21 Mar 2002 | INR | 100 | 100 | 94 | 94.2 | 47.1 | 0.0 (0.0%) | 97,520 |
