| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2002 | INR | 95 | 95 | 93.6 | 94.2 | 47.1 | -1 (-1.05%) | 109,600 |
| 19 Mar 2002 | INR | 96.6 | 97.4 | 95 | 95.2 | 47.6 | -1 (-1.04%) | 199,120 |
| 18 Mar 2002 | INR | 96.8 | 99 | 96 | 96.2 | 48.1 | -0.4 (-0.41%) | 157,200 |
| 15 Mar 2002 | INR | 95.6 | 97.6 | 95 | 96.6 | 48.3 | +1.6 (+1.68%) | 148,300 |
| 14 Mar 2002 | INR | 94 | 96.6 | 94 | 95 | 47.5 | -0.2 (-0.21%) | 126,700 |
| 13 Mar 2002 | INR | 93 | 96 | 92.2 | 95.2 | 47.6 | +0.2 (+0.21%) | 146,420 |
| 12 Mar 2002 | INR | 99 | 99 | 94.2 | 95 | 47.5 | -1 (-1.04%) | 243,600 |
| 11 Mar 2002 | INR | 101 | 101 | 96 | 96 | 48 | -2.6 (-2.64%) | 124,820 |
| 8 Mar 2002 | INR | 100 | 103 | 98.4 | 98.6 | 49.3 | -0.8 (-0.80%) | 402,440 |
| 7 Mar 2002 | INR | 99 | 100.6 | 99 | 99.4 | 49.7 | -0.6 (-0.60%) | 425,380 |
| 6 Mar 2002 | INR | 98.2 | 100.6 | 98.2 | 100 | 50 | -0.2 (-0.20%) | 290,260 |
| 5 Mar 2002 | INR | 102.2 | 104 | 100 | 100.2 | 50.1 | -1 (-0.99%) | 320,620 |
| 4 Mar 2002 | INR | 102.4 | 102.4 | 97 | 101.2 | 50.6 | +6.8 (+7.20%) | 538,040 |
| 1 Mar 2002 | INR | 90 | 95 | 90 | 94.4 | 47.2 | +3.8 (+4.19%) | 302,780 |
| 28 Feb 2002 | INR | 103 | 103 | 88 | 90.6 | 45.3 | -12 (-11.70%) | 659,180 |
| 27 Feb 2002 | INR | 105 | 105 | 100.2 | 102.6 | 51.3 | -0.2 (-0.19%) | 756,780 |
| 26 Feb 2002 | INR | 104 | 105 | 102 | 102.8 | 51.4 | +0.8 (+0.78%) | 649,480 |
| 25 Feb 2002 | INR | 100 | 104.6 | 99 | 102 | 51 | +3.4 (+3.45%) | 925,140 |
| 22 Feb 2002 | INR | 101 | 101 | 96 | 98.6 | 49.3 | 0.0 (0.0%) | 220,200 |
| 21 Feb 2002 | INR | 95.6 | 100.6 | 95 | 98.6 | 49.3 | +4.8 (+5.12%) | 989,280 |
| 20 Feb 2002 | INR | 93.4 | 94.8 | 93.2 | 93.8 | 46.9 | -0.6 (-0.64%) | 123,300 |
| 19 Feb 2002 | INR | 96 | 97 | 93.4 | 94.4 | 47.2 | -2.2 (-2.28%) | 302,900 |
| 18 Feb 2002 | INR | 96 | 99.2 | 96 | 96.6 | 48.3 | +1.6 (+1.68%) | 419,960 |
| 15 Feb 2002 | INR | 91.6 | 95.4 | 91.6 | 95 | 47.5 | +1.4 (+1.50%) | 262,700 |
| 14 Feb 2002 | INR | 94 | 94.4 | 93.4 | 93.6 | 46.8 | +0.6 (+0.65%) | 195,780 |
| 13 Feb 2002 | INR | 92.8 | 93.8 | 92 | 93 | 46.5 | +0.2 (+0.22%) | 237,620 |
| 12 Feb 2002 | INR | 95 | 95 | 92.2 | 92.8 | 46.4 | -0.8 (-0.85%) | 203,840 |
| 11 Feb 2002 | INR | 95 | 96 | 93.2 | 93.6 | 46.8 | +0.2 (+0.21%) | 265,100 |
| 8 Feb 2002 | INR | 91 | 94.2 | 90 | 93.4 | 46.7 | +3.2 (+3.55%) | 418,760 |
| 7 Feb 2002 | INR | 90 | 91.4 | 88.2 | 90.2 | 45.1 | +0.2 (+0.22%) | 276,520 |
