| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2002 | INR | 90 | 91 | 89 | 90 | 45 | +1.4 (+1.58%) | 258,240 |
| 5 Feb 2002 | INR | 88.6 | 89 | 88 | 88.6 | 44.3 | -0.8 (-0.89%) | 109,680 |
| 4 Feb 2002 | INR | 89.4 | 90.2 | 88.8 | 89.4 | 44.7 | +1 (+1.13%) | 207,120 |
| 1 Feb 2002 | INR | 90 | 91 | 87.6 | 88.4 | 44.2 | +0.6 (+0.68%) | 382,820 |
| 31 Jan 2002 | INR | 90.6 | 94.6 | 87 | 87.8 | 43.9 | +2.6 (+3.05%) | 451,760 |
| 30 Jan 2002 | INR | 84.6 | 85.8 | 84.2 | 85.2 | 42.6 | -0.2 (-0.23%) | 127,800 |
| 29 Jan 2002 | INR | 84.4 | 85.8 | 84.4 | 85.4 | 42.7 | +1.4 (+1.67%) | 150,900 |
| 28 Jan 2002 | INR | 84 | 86.8 | 83.4 | 84 | 42 | +0.4 (+0.48%) | 153,840 |
| 25 Jan 2002 | INR | 80 | 84.4 | 79.6 | 83.6 | 41.8 | +3.8 (+4.76%) | 231,140 |
| 24 Jan 2002 | INR | 80 | 80.8 | 79.6 | 79.8 | 39.9 | +0.4 (+0.50%) | 45,300 |
| 23 Jan 2002 | INR | 80.6 | 80.8 | 79 | 79.4 | 39.7 | -0.2 (-0.25%) | 72,300 |
| 22 Jan 2002 | INR | 81.6 | 81.6 | 79 | 79.6 | 39.8 | -1.2 (-1.49%) | 99,780 |
| 21 Jan 2002 | INR | 81.6 | 81.6 | 80 | 80.8 | 40.4 | +1.4 (+1.76%) | 39,940 |
| 18 Jan 2002 | INR | 79.2 | 81.6 | 79 | 79.4 | 39.7 | -1.2 (-1.49%) | 82,560 |
| 17 Jan 2002 | INR | 80 | 82 | 79 | 80.6 | 40.3 | +0.4 (+0.50%) | 112,880 |
| 16 Jan 2002 | INR | 81 | 81 | 79.6 | 80.2 | 40.1 | +0.2 (+0.25%) | 94,220 |
| 15 Jan 2002 | INR | 80.4 | 81.4 | 79.6 | 80 | 40 | -0.6 (-0.74%) | 112,680 |
| 14 Jan 2002 | INR | 80 | 81 | 79 | 80.6 | 40.3 | +3.6 (+4.68%) | 100,480 |
| 11 Jan 2002 | INR | 79 | 79 | 76.2 | 77 | 38.5 | -1.2 (-1.53%) | 111,080 |
| 10 Jan 2002 | INR | 79 | 79.4 | 77.2 | 78.2 | 39.1 | +0.2 (+0.26%) | 69,000 |
| 9 Jan 2002 | INR | 79.2 | 80.6 | 77.8 | 78 | 39 | -2.2 (-2.74%) | 67,600 |
| 8 Jan 2002 | INR | 81.4 | 82.4 | 80 | 80.2 | 40.1 | -1.6 (-1.96%) | 72,000 |
| 7 Jan 2002 | INR | 77.2 | 84 | 77.2 | 81.8 | 40.9 | +3.2 (+4.07%) | 83,460 |
| 4 Jan 2002 | INR | 78.2 | 80.6 | 78 | 78.6 | 39.3 | -0.6 (-0.76%) | 85,600 |
| 3 Jan 2002 | INR | 78 | 79.6 | 78 | 79.2 | 39.6 | +1.6 (+2.06%) | 38,700 |
| 2 Jan 2002 | INR | 79.6 | 79.6 | 77 | 77.6 | 38.8 | -0.8 (-1.02%) | 59,120 |
| 1 Jan 2002 | INR | 80.4 | 81 | 78 | 78.4 | 39.2 | -2.2 (-2.73%) | 176,600 |
| 31 Dec 2001 | INR | 77 | 82 | 77 | 80.6 | 40.3 | +5.2 (+6.90%) | 180,900 |
| 28 Dec 2001 | INR | 72.6 | 76 | 71.8 | 75.4 | 37.7 | +2.4 (+3.29%) | 148,240 |
| 27 Dec 2001 | INR | 73 | 74 | 72.4 | 73 | 36.5 | -0.2 (-0.27%) | 125,160 |
