| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2001 | INR | 75 | 76 | 73 | 73.2 | 36.6 | -0.6 (-0.81%) | 123,840 |
| 25 Dec 2001 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 36.9 | -0.2 (-0.27%) | 0 |
| 24 Dec 2001 | INR | 70 | 74.6 | 70 | 74 | 37 | -1.4 (-1.86%) | 200,300 |
| 21 Dec 2001 | INR | 78 | 78 | 74.6 | 75.4 | 37.7 | -3.8 (-4.80%) | 239,720 |
| 20 Dec 2001 | INR | 78.6 | 80.6 | 77.2 | 79.2 | 39.6 | -2.4 (-2.94%) | 210,320 |
| 19 Dec 2001 | INR | 88 | 88 | 81.2 | 81.6 | 40.8 | -6.2 (-7.06%) | 457,300 |
| 18 Dec 2001 | INR | 89.6 | 89.6 | 86 | 87.8 | 43.9 | -0.8 (-0.90%) | 198,160 |
| 17 Dec 2001 | INR | 88.6 | 88.6 | 88.6 | 88.6 | 44.3 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 85.6 | 90 | 85.6 | 88.6 | 44.3 | +1.2 (+1.37%) | 309,140 |
| 13 Dec 2001 | INR | 88.4 | 90.4 | 86 | 87.4 | 43.7 | -2.6 (-2.89%) | 252,900 |
| 12 Dec 2001 | INR | 90.4 | 90.6 | 89.2 | 90 | 45 | +0.6 (+0.67%) | 147,740 |
| 11 Dec 2001 | INR | 92.4 | 92.4 | 89.2 | 89.4 | 44.7 | -2.8 (-3.04%) | 1,190,000 |
| 10 Dec 2001 | INR | 90.6 | 92.6 | 89.8 | 92.2 | 46.1 | +5 (+5.73%) | 591,820 |
| 7 Dec 2001 | INR | 88.6 | 88.6 | 87 | 87.2 | 43.6 | -1.2 (-1.36%) | 411,580 |
| 6 Dec 2001 | INR | 92 | 92 | 88 | 88.4 | 44.2 | -2.4 (-2.64%) | 288,660 |
| 5 Dec 2001 | INR | 90.6 | 91.4 | 89.6 | 90.8 | 45.4 | +0.6 (+0.67%) | 262,260 |
| 4 Dec 2001 | INR | 92 | 92 | 89.4 | 90.2 | 45.1 | -1.6 (-1.74%) | 534,960 |
| 3 Dec 2001 | INR | 94.8 | 94.8 | 91.2 | 91.8 | 45.9 | +2.6 (+2.91%) | 895,060 |
| 30 Nov 2001 | INR | 89.2 | 89.2 | 89.2 | 89.2 | 44.6 | -0.8 (-0.89%) | 0 |
| 29 Nov 2001 | INR | 91.8 | 91.8 | 89 | 90 | 45 | -1.6 (-1.75%) | 438,860 |
| 28 Nov 2001 | INR | 93 | 94.2 | 91 | 91.6 | 45.8 | -2 (-2.14%) | 403,220 |
| 27 Nov 2001 | INR | 92.4 | 97.6 | 90.2 | 93.6 | 46.8 | +1 (+1.08%) | 1,200,000 |
| 26 Nov 2001 | INR | 90.6 | 93.8 | 88.2 | 92.6 | 46.3 | +5.2 (+5.95%) | 1,100,000 |
| 23 Nov 2001 | INR | 91.8 | 91.8 | 87.2 | 87.4 | 43.7 | -3 (-3.32%) | 478,440 |
| 22 Nov 2001 | INR | 90.8 | 91.6 | 90.2 | 90.4 | 45.2 | -0.4 (-0.44%) | 159,060 |
| 21 Nov 2001 | INR | 90.2 | 91.8 | 90.2 | 90.8 | 45.4 | -0.6 (-0.66%) | 133,640 |
| 20 Nov 2001 | INR | 94 | 94 | 90.6 | 91.4 | 45.7 | -2.8 (-2.97%) | 412,640 |
| 19 Nov 2001 | INR | 95.8 | 95.8 | 89 | 94.2 | 47.1 | +5.2 (+5.84%) | 1,630,000 |
| 16 Nov 2001 | INR | 89 | 89 | 89 | 89 | 44.5 | +0.4 (+0.45%) | 0 |
| 15 Nov 2001 | INR | 89.8 | 90.2 | 88.2 | 88.6 | 44.3 | -0.8 (-0.89%) | 678,340 |
