| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2001 | INR | 92 | 92 | 88.4 | 89.4 | 44.7 | -1.6 (-1.76%) | 251,020 |
| 13 Nov 2001 | INR | 90.6 | 94.4 | 89.2 | 91 | 45.5 | +1 (+1.11%) | 1,180,000 |
| 12 Nov 2001 | INR | 84 | 91.8 | 83.8 | 90 | 45 | +7.6 (+9.22%) | 1,450,000 |
| 9 Nov 2001 | INR | 83.8 | 83.8 | 81.4 | 82.4 | 41.2 | +0.4 (+0.49%) | 1,310,000 |
| 8 Nov 2001 | INR | 82.8 | 84.4 | 80.8 | 82 | 41 | -0.4 (-0.49%) | 878,980 |
| 7 Nov 2001 | INR | 79.4 | 84.8 | 78 | 82.4 | 41.2 | +4.8 (+6.19%) | 2,220,000 |
| 6 Nov 2001 | INR | 78.8 | 79.2 | 74.6 | 77.6 | 38.8 | +0.4 (+0.52%) | 1,230,000 |
| 5 Nov 2001 | INR | 69.2 | 77.6 | 69.2 | 77.2 | 38.6 | +10.2 (+15.22%) | 1,590,000 |
| 2 Nov 2001 | INR | 68.2 | 68.8 | 66.4 | 67 | 33.5 | -1.4 (-2.05%) | 506,180 |
| 1 Nov 2001 | INR | 68.4 | 69.4 | 68 | 68.4 | 34.2 | +0.4 (+0.59%) | 396,780 |
| 31 Oct 2001 | INR | 69.8 | 70.4 | 67.2 | 68 | 34 | -1 (-1.45%) | 754,660 |
| 30 Oct 2001 | INR | 68.4 | 70 | 67.4 | 69 | 34.5 | +0.6 (+0.88%) | 612,040 |
| 29 Oct 2001 | INR | 67.8 | 69.4 | 67.8 | 68.4 | 34.2 | +1.4 (+2.09%) | 114,720 |
| 26 Oct 2001 | INR | 67 | 67 | 67 | 67 | 33.5 | -0.2 (-0.30%) | 0 |
| 25 Oct 2001 | INR | 67.4 | 68 | 66.6 | 67.2 | 33.6 | -0.6 (-0.88%) | 122,920 |
| 24 Oct 2001 | INR | 68 | 68.4 | 67.4 | 67.8 | 33.9 | +0.2 (+0.30%) | 54,720 |
| 23 Oct 2001 | INR | 69 | 69 | 67 | 67.6 | 33.8 | 0.0 (0.0%) | 59,300 |
| 22 Oct 2001 | INR | 66.8 | 68 | 66.4 | 67.6 | 33.8 | +3.4 (+5.30%) | 157,260 |
| 19 Oct 2001 | INR | 65.8 | 67 | 64 | 64.2 | 32.1 | -1.6 (-2.43%) | 135,640 |
| 18 Oct 2001 | INR | 65 | 67.6 | 65 | 65.8 | 32.9 | -1.2 (-1.79%) | 173,540 |
| 17 Oct 2001 | INR | 67 | 69 | 66.2 | 67 | 33.5 | -1 (-1.47%) | 114,360 |
| 16 Oct 2001 | INR | 68 | 68.8 | 67.6 | 68 | 34 | +0.6 (+0.89%) | 84,720 |
| 15 Oct 2001 | INR | 66 | 68 | 64.6 | 67.4 | 33.7 | +2.8 (+4.33%) | 243,540 |
| 12 Oct 2001 | INR | 64.6 | 65.4 | 63.8 | 64.6 | 32.3 | +0.2 (+0.31%) | 225,780 |
| 11 Oct 2001 | INR | 65.4 | 65.4 | 63.8 | 64.4 | 32.2 | -0.6 (-0.92%) | 249,700 |
| 10 Oct 2001 | INR | 61.6 | 66.6 | 61.6 | 65 | 32.5 | +1.6 (+2.52%) | 221,880 |
| 9 Oct 2001 | INR | 62.4 | 63.4 | 62.4 | 63.4 | 31.7 | +0.8 (+1.28%) | 36,920 |
| 8 Oct 2001 | INR | 63 | 64.8 | 61.2 | 62.6 | 31.3 | -1 (-1.57%) | 133,460 |
| 5 Oct 2001 | INR | 62.4 | 63.8 | 62.2 | 63.6 | 31.8 | +1.2 (+1.92%) | 88,000 |
| 4 Oct 2001 | INR | 61.8 | 62.4 | 61.8 | 62.4 | 31.2 | +0.4 (+0.65%) | 19,340 |
