| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2001 | INR | 63 | 63 | 62 | 62 | 31 | -0.4 (-0.64%) | 66,600 |
| 2 Oct 2001 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 31.2 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 62 | 63 | 61.6 | 62.4 | 31.2 | -0.4 (-0.64%) | 74,020 |
| 28 Sep 2001 | INR | 61 | 63.2 | 60.4 | 62.8 | 31.4 | +2 (+3.29%) | 177,540 |
| 27 Sep 2001 | INR | 60.8 | 61.2 | 60.4 | 60.8 | 30.4 | +0.2 (+0.33%) | 61,140 |
| 26 Sep 2001 | INR | 60.4 | 61 | 60.4 | 60.6 | 30.3 | +0.2 (+0.33%) | 41,940 |
| 25 Sep 2001 | INR | 63 | 63 | 60.2 | 60.4 | 30.2 | -1.4 (-2.27%) | 116,080 |
| 24 Sep 2001 | INR | 61.6 | 62 | 60.4 | 61.8 | 30.9 | +1.4 (+2.32%) | 184,960 |
| 21 Sep 2001 | INR | 58 | 61 | 56.8 | 60.4 | 30.2 | +1.4 (+2.37%) | 511,280 |
| 20 Sep 2001 | INR | 61.6 | 61.6 | 57.6 | 59 | 29.5 | -2.2 (-3.59%) | 192,080 |
| 19 Sep 2001 | INR | 61.8 | 62 | 60 | 61.2 | 30.6 | +1.2 (+2%) | 267,680 |
| 18 Sep 2001 | INR | 58 | 61.4 | 58 | 60 | 30 | +3 (+5.26%) | 463,540 |
| 17 Sep 2001 | INR | 61.6 | 64.6 | 53 | 57 | 28.5 | -6 (-9.52%) | 763,740 |
| 14 Sep 2001 | INR | 68.4 | 69 | 60.8 | 63 | 31.5 | -7 (-10%) | 702,100 |
| 13 Sep 2001 | INR | 70.4 | 72.4 | 69.2 | 70 | 35 | +0.2 (+0.29%) | 646,800 |
| 12 Sep 2001 | INR | 69 | 72 | 65.6 | 69.8 | 34.9 | -5 (-6.68%) | 823,460 |
| 11 Sep 2001 | INR | 76.2 | 76.4 | 74.2 | 74.8 | 37.4 | -0.8 (-1.06%) | 255,260 |
| 10 Sep 2001 | INR | 72.4 | 77.4 | 72.4 | 75.6 | 37.8 | +3.6 (+5%) | 1,130,000 |
| 7 Sep 2001 | INR | 75 | 75 | 71.4 | 72 | 36 | -3.8 (-5.01%) | 939,140 |
| 6 Sep 2001 | INR | 73.8 | 76.6 | 72.8 | 75.8 | 37.9 | +3 (+4.12%) | 1,930,000 |
| 5 Sep 2001 | INR | 69.6 | 73.8 | 68.4 | 72.8 | 36.4 | +4.2 (+6.12%) | 818,740 |
| 4 Sep 2001 | INR | 65 | 72 | 65 | 68.6 | 34.3 | +3.4 (+5.21%) | 485,740 |
| 3 Sep 2001 | INR | 65.2 | 66.2 | 64.6 | 65.2 | 32.6 | +0.4 (+0.62%) | 68,120 |
| 31 Aug 2001 | INR | 66 | 67 | 64.6 | 64.8 | 32.4 | -1.2 (-1.82%) | 66,220 |
| 30 Aug 2001 | INR | 65.8 | 66.4 | 64.6 | 66 | 33 | +0.6 (+0.92%) | 62,080 |
| 29 Aug 2001 | INR | 63.8 | 65.6 | 63.8 | 65.4 | 32.7 | +0.4 (+0.62%) | 42,800 |
| 28 Aug 2001 | INR | 65.8 | 65.8 | 64.6 | 65 | 32.5 | +0.2 (+0.31%) | 59,300 |
| 27 Aug 2001 | INR | 64 | 65.4 | 63.4 | 64.8 | 32.4 | +3.2 (+5.19%) | 104,800 |
| 24 Aug 2001 | INR | 62.4 | 63 | 61.2 | 61.6 | 30.8 | -0.6 (-0.96%) | 56,440 |
| 23 Aug 2001 | INR | 63 | 63 | 62 | 62.2 | 31.1 | +0.4 (+0.65%) | 8,460 |
