| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2001 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 30.9 | -1 (-1.59%) | 0 |
| 21 Aug 2001 | INR | 62.8 | 63 | 61.8 | 62.8 | 31.4 | +0.4 (+0.64%) | 16,000 |
| 20 Aug 2001 | INR | 62 | 63 | 62 | 62.4 | 31.2 | +0.6 (+0.97%) | 124,580 |
| 17 Aug 2001 | INR | 62.6 | 63 | 61.6 | 61.8 | 30.9 | -0.6 (-0.96%) | 33,700 |
| 16 Aug 2001 | INR | 62.6 | 63 | 62.4 | 62.4 | 31.2 | 0.0 (0.0%) | 13,020 |
| 15 Aug 2001 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 31.2 | -0.2 (-0.32%) | 0 |
| 14 Aug 2001 | INR | 63 | 63.4 | 62.6 | 62.6 | 31.3 | -0.4 (-0.63%) | 7,360 |
| 13 Aug 2001 | INR | 63 | 64.8 | 63 | 63 | 31.5 | -0.2 (-0.32%) | 69,800 |
| 10 Aug 2001 | INR | 64 | 64 | 62.8 | 63.2 | 31.6 | -1 (-1.56%) | 62,040 |
| 9 Aug 2001 | INR | 64.2 | 65 | 64 | 64.2 | 32.1 | +0.2 (+0.31%) | 45,300 |
| 8 Aug 2001 | INR | 63.4 | 64.4 | 63.4 | 64 | 32 | -0.6 (-0.93%) | 26,800 |
| 7 Aug 2001 | INR | 65.6 | 65.6 | 64.6 | 64.6 | 32.3 | -0.2 (-0.31%) | 22,020 |
| 6 Aug 2001 | INR | 65.8 | 65.8 | 64 | 64.8 | 32.4 | +1.4 (+2.21%) | 34,120 |
| 3 Aug 2001 | INR | 64 | 64.2 | 63 | 63.4 | 31.7 | -0.6 (-0.94%) | 31,480 |
| 2 Aug 2001 | INR | 64.2 | 64.4 | 64 | 64 | 32 | 0.0 (0.0%) | 34,220 |
| 1 Aug 2001 | INR | 64 | 64.6 | 64 | 64 | 32 | 0.0 (0.0%) | 73,240 |
| 31 Jul 2001 | INR | 63.2 | 64.2 | 63 | 64 | 32 | +1.8 (+2.89%) | 64,600 |
| 30 Jul 2001 | INR | 63.8 | 63.8 | 61.8 | 62.2 | 31.1 | +2.2 (+3.67%) | 62,400 |
| 27 Jul 2001 | INR | 61.2 | 62.4 | 59.6 | 60 | 30 | -1.6 (-2.60%) | 57,840 |
| 26 Jul 2001 | INR | 60.2 | 62.2 | 60.2 | 61.6 | 30.8 | +0.2 (+0.33%) | 69,740 |
| 25 Jul 2001 | INR | 64.6 | 64.6 | 61.2 | 61.4 | 30.7 | -1.4 (-2.23%) | 24,620 |
| 24 Jul 2001 | INR | 64.2 | 64.2 | 62.6 | 62.8 | 31.4 | -3.2 (-4.85%) | 66,920 |
| 23 Jul 2001 | INR | 65.4 | 68.8 | 65.4 | 66 | 33 | +1.4 (+2.17%) | 5,800 |
| 20 Jul 2001 | INR | 66.2 | 66.4 | 64.4 | 64.6 | 32.3 | -1.4 (-2.12%) | 47,320 |
| 19 Jul 2001 | INR | 65.8 | 66.8 | 65.8 | 66 | 33 | -1.4 (-2.08%) | 36,740 |
| 18 Jul 2001 | INR | 68 | 68.4 | 67 | 67.4 | 33.7 | -0.8 (-1.17%) | 46,660 |
| 17 Jul 2001 | INR | 68.4 | 69 | 68 | 68.2 | 34.1 | -0.6 (-0.87%) | 33,240 |
| 16 Jul 2001 | INR | 68.4 | 71 | 67.6 | 68.8 | 34.4 | -1.4 (-1.99%) | 146,600 |
| 13 Jul 2001 | INR | 69 | 71.6 | 68.2 | 70.2 | 35.1 | +1.6 (+2.33%) | 249,280 |
| 12 Jul 2001 | INR | 66.6 | 69.4 | 66.2 | 68.6 | 34.3 | +2.2 (+3.31%) | 86,100 |
