| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2001 | INR | 66 | 66.8 | 65.4 | 66.4 | 33.2 | +1.4 (+2.15%) | 58,760 |
| 10 Jul 2001 | INR | 65.2 | 65.8 | 64.6 | 65 | 32.5 | +0.8 (+1.25%) | 87,860 |
| 9 Jul 2001 | INR | 64.2 | 64.6 | 63.6 | 64.2 | 32.1 | -0.4 (-0.62%) | 520 |
| 6 Jul 2001 | INR | 66.8 | 67 | 64 | 64.6 | 32.3 | -1.2 (-1.82%) | 100,240 |
| 5 Jul 2001 | INR | 66.6 | 66.6 | 65.4 | 65.8 | 32.9 | 0.0 (0.0%) | 22,020 |
| 4 Jul 2001 | INR | 68 | 68 | 65.4 | 65.8 | 32.9 | -1.4 (-2.08%) | 63,820 |
| 3 Jul 2001 | INR | 70 | 70 | 66.6 | 67.2 | 33.6 | -2.4 (-3.45%) | 98,460 |
| 2 Jul 2001 | INR | 67.2 | 70.4 | 67.2 | 69.6 | 34.8 | +5.8 (+9.09%) | 74,120 |
| 29 Jun 2001 | INR | 63.4 | 65.4 | 63.4 | 63.8 | 31.9 | +0.4 (+0.63%) | 99,440 |
| 28 Jun 2001 | INR | 63.8 | 64.2 | 63.2 | 63.4 | 31.7 | +0.2 (+0.32%) | 49,840 |
| 27 Jun 2001 | INR | 63.4 | 64.2 | 63 | 63.2 | 31.6 | +0.8 (+1.28%) | 57,400 |
| 26 Jun 2001 | INR | 62 | 63.8 | 61.6 | 62.4 | 31.2 | +0.4 (+0.65%) | 106,780 |
| 25 Jun 2001 | INR | 65.2 | 65.2 | 61.6 | 62 | 31 | -3.4 (-5.20%) | 105,500 |
| 22 Jun 2001 | INR | 65.4 | 66.6 | 65 | 65.4 | 32.7 | -1.2 (-1.80%) | 68,160 |
| 21 Jun 2001 | INR | 67 | 67.8 | 66.2 | 66.6 | 33.3 | -0.6 (-0.89%) | 60,020 |
| 20 Jun 2001 | INR | 62.4 | 67.2 | 62 | 67.2 | 33.6 | +1.6 (+2.44%) | 52,620 |
| 19 Jun 2001 | INR | 66.8 | 66.8 | 65 | 65.6 | 32.8 | -1.4 (-2.09%) | 174,360 |
| 18 Jun 2001 | INR | 67 | 68.2 | 66.2 | 67 | 33.5 | -0.6 (-0.89%) | 38,740 |
| 15 Jun 2001 | INR | 67.6 | 68 | 67 | 67.6 | 33.8 | -1 (-1.46%) | 46,600 |
| 14 Jun 2001 | INR | 71.2 | 71.2 | 68 | 68.6 | 34.3 | -1.6 (-2.28%) | 94,360 |
| 13 Jun 2001 | INR | 66.2 | 72 | 66.2 | 70.2 | 35.1 | +1.2 (+1.74%) | 81,060 |
| 12 Jun 2001 | INR | 71 | 71 | 68.4 | 69 | 34.5 | -0.6 (-0.86%) | 120,220 |
| 11 Jun 2001 | INR | 72 | 72 | 69.2 | 69.6 | 34.8 | -1.2 (-1.69%) | 19,540 |
| 8 Jun 2001 | INR | 69 | 71.2 | 69 | 70.8 | 35.4 | +1 (+1.43%) | 33,280 |
| 7 Jun 2001 | INR | 71 | 71.4 | 68.6 | 69.8 | 34.9 | -1.8 (-2.51%) | 35,340 |
| 6 Jun 2001 | INR | 73 | 73 | 71.6 | 71.6 | 35.8 | +0.2 (+0.28%) | 36,360 |
| 5 Jun 2001 | INR | 73.8 | 73.8 | 71.2 | 71.4 | 35.7 | -0.2 (-0.28%) | 190,800 |
| 4 Jun 2001 | INR | 72 | 73 | 71.6 | 71.6 | 35.8 | -1.4 (-1.92%) | 80,000 |
| 1 Jun 2001 | INR | 74 | 74.8 | 72 | 73 | 36.5 | -0.8 (-1.08%) | 96,500 |
| 31 May 2001 | INR | 73 | 74 | 72.2 | 73.8 | 36.9 | -1.2 (-1.60%) | 112,860 |
