| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2001 | INR | 79.8 | 79.8 | 74 | 75 | 37.5 | 0.0 (0.0%) | 167,720 |
| 29 May 2001 | INR | 74.8 | 75.4 | 74.4 | 75 | 37.5 | 0.0 (0.0%) | 173,340 |
| 28 May 2001 | INR | 74.6 | 75.4 | 73 | 75 | 37.5 | +1.6 (+2.18%) | 100,380 |
| 25 May 2001 | INR | 75 | 75 | 72 | 73.4 | 36.7 | -1.2 (-1.61%) | 114,620 |
| 24 May 2001 | INR | 78.4 | 78.4 | 74 | 74.6 | 37.3 | -2.4 (-3.12%) | 206,160 |
| 23 May 2001 | INR | 80 | 80 | 75 | 77 | 38.5 | +3 (+4.05%) | 507,760 |
| 22 May 2001 | INR | 72.6 | 75 | 72 | 74 | 37 | +2.2 (+3.06%) | 416,080 |
| 21 May 2001 | INR | 71 | 73 | 70.2 | 71.8 | 35.9 | +0.8 (+1.13%) | 138,500 |
| 18 May 2001 | INR | 71.2 | 71.6 | 70.2 | 71 | 35.5 | +0.6 (+0.85%) | 126,220 |
| 17 May 2001 | INR | 72.4 | 73 | 69.6 | 70.4 | 35.2 | -0.4 (-0.56%) | 205,960 |
| 16 May 2001 | INR | 71 | 73.8 | 67 | 70.8 | 35.4 | +5 (+7.60%) | 414,520 |
| 15 May 2001 | INR | 67 | 67 | 64.2 | 65.8 | 32.9 | -2.4 (-3.52%) | 226,540 |
| 14 May 2001 | INR | 68.8 | 68.8 | 66.2 | 68.2 | 34.1 | -0.8 (-1.16%) | 125,240 |
| 11 May 2001 | INR | 69.2 | 70 | 68.4 | 69 | 34.5 | -2.6 (-3.63%) | 156,700 |
| 10 May 2001 | INR | 69 | 73 | 69 | 71.6 | 35.8 | +1 (+1.42%) | 359,100 |
| 9 May 2001 | INR | 74.6 | 80 | 70 | 70.6 | 35.3 | +1.6 (+2.32%) | 615,400 |
| 8 May 2001 | INR | 68.4 | 69.6 | 68.4 | 69 | 34.5 | +0.2 (+0.29%) | 92,980 |
| 7 May 2001 | INR | 68.8 | 70 | 68.4 | 68.8 | 34.4 | +1.2 (+1.78%) | 53,600 |
| 4 May 2001 | INR | 67 | 68 | 66.6 | 67.6 | 33.8 | +0.4 (+0.60%) | 2,440,000 |
| 3 May 2001 | INR | 68.2 | 68.8 | 66.6 | 67.2 | 33.6 | -0.8 (-1.18%) | 60,800 |
| 2 May 2001 | INR | 68 | 69 | 67.2 | 68 | 34 | +1.2 (+1.80%) | 75,420 |
| 1 May 2001 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 33.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | INR | 67 | 68 | 66.2 | 66.8 | 33.4 | -0.2 (-0.30%) | 115,460 |
| 27 Apr 2001 | INR | 70 | 70 | 66.6 | 67 | 33.5 | -4 (-5.63%) | 116,000 |
| 26 Apr 2001 | INR | 72 | 72.8 | 70.6 | 71 | 35.5 | 0.0 (0.0%) | 77,220 |
| 25 Apr 2001 | INR | 68 | 72.6 | 68 | 71 | 35.5 | +1.6 (+2.31%) | 107,360 |
| 24 Apr 2001 | INR | 69.2 | 70.4 | 68.4 | 69.4 | 34.7 | -1.2 (-1.70%) | 188,920 |
| 23 Apr 2001 | INR | 68 | 72.4 | 68 | 70.6 | 35.3 | -0.4 (-0.56%) | 95,740 |
| 20 Apr 2001 | INR | 74 | 74 | 69.6 | 71 | 35.5 | -1.4 (-1.93%) | 193,100 |
| 19 Apr 2001 | INR | 73.8 | 78.6 | 72 | 72.4 | 36.2 | -0.4 (-0.55%) | 398,400 |
