| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2001 | INR | 69.6 | 73.4 | 69 | 72.8 | 36.4 | +5.8 (+8.66%) | 239,660 |
| 17 Apr 2001 | INR | 63.2 | 68.4 | 63 | 67 | 33.5 | +3.8 (+6.01%) | 229,900 |
| 16 Apr 2001 | INR | 59.6 | 63.8 | 59.6 | 63.2 | 31.6 | +1.8 (+2.93%) | 197,300 |
| 13 Apr 2001 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 30.7 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | INR | 61 | 62.4 | 59 | 61.4 | 30.7 | 0.0 (0.0%) | 235,640 |
| 11 Apr 2001 | INR | 64.6 | 65 | 61.2 | 61.4 | 30.7 | -1.2 (-1.92%) | 288,820 |
| 10 Apr 2001 | INR | 64.4 | 64.4 | 62 | 62.6 | 31.3 | -0.8 (-1.26%) | 258,060 |
| 9 Apr 2001 | INR | 67.2 | 67.2 | 61.2 | 63.4 | 31.7 | -4.8 (-7.04%) | 291,620 |
| 6 Apr 2001 | INR | 70 | 70 | 67.8 | 68.2 | 34.1 | +0.2 (+0.29%) | 119,180 |
| 5 Apr 2001 | INR | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | INR | 70 | 70 | 67 | 68 | 34 | -0.2 (-0.29%) | 46,040 |
| 3 Apr 2001 | INR | 68.4 | 68.8 | 65.4 | 68.2 | 34.1 | -0.2 (-0.29%) | 122,800 |
| 2 Apr 2001 | INR | 69 | 69 | 66.2 | 68.4 | 34.2 | -2.6 (-3.66%) | 164,100 |
| 30 Mar 2001 | INR | 71.2 | 71.2 | 70 | 71 | 35.5 | -0.4 (-0.56%) | 169,860 |
| 29 Mar 2001 | INR | 71.6 | 72.4 | 70.6 | 71.4 | 35.7 | -2 (-2.72%) | 106,860 |
| 28 Mar 2001 | INR | 74 | 74.6 | 72.4 | 73.4 | 36.7 | +3 (+4.26%) | 74,500 |
| 27 Mar 2001 | INR | 71.2 | 71.4 | 69.4 | 70.4 | 35.2 | -0.4 (-0.56%) | 263,380 |
| 26 Mar 2001 | INR | 71 | 72 | 70 | 70.8 | 35.4 | -1.2 (-1.67%) | 105,220 |
| 23 Mar 2001 | INR | 70.8 | 74.6 | 69.6 | 72 | 36 | +0.8 (+1.12%) | 290,800 |
| 22 Mar 2001 | INR | 75 | 75 | 70.4 | 71.2 | 35.6 | -1.2 (-1.66%) | 132,000 |
| 21 Mar 2001 | INR | 70 | 73 | 68.2 | 72.4 | 36.2 | +1.6 (+2.26%) | 166,720 |
| 20 Mar 2001 | INR | 68 | 74 | 67 | 70.8 | 35.4 | +2 (+2.91%) | 365,660 |
| 19 Mar 2001 | INR | 76.6 | 76.8 | 66 | 68.8 | 34.4 | -9.2 (-11.79%) | 496,320 |
| 16 Mar 2001 | INR | 81.4 | 81.4 | 76 | 78 | 39 | -2.4 (-2.99%) | 156,740 |
| 15 Mar 2001 | INR | 79.6 | 82 | 76 | 80.4 | 40.2 | +2 (+2.55%) | 186,440 |
| 14 Mar 2001 | INR | 71.6 | 83 | 71 | 78.4 | 39.2 | +6.8 (+9.50%) | 287,480 |
| 13 Mar 2001 | INR | 73.8 | 78 | 68.4 | 71.6 | 35.8 | -2.6 (-3.50%) | 380,600 |
| 12 Mar 2001 | INR | 86.8 | 86.8 | 73.8 | 74.2 | 37.1 | -13.4 (-15.30%) | 350,040 |
| 9 Mar 2001 | INR | 85 | 88 | 84 | 87.6 | 43.8 | -1.6 (-1.79%) | 263,400 |
| 8 Mar 2001 | INR | 90.4 | 91.4 | 89 | 89.2 | 44.6 | -0.8 (-0.89%) | 121,500 |
