| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2001 | INR | 92 | 94.4 | 88.2 | 90 | 45 | +2.4 (+2.74%) | 300,080 |
| 6 Mar 2001 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 43.8 | 0.0 (0.0%) | 0 |
| 5 Mar 2001 | INR | 93 | 93.4 | 87.2 | 87.6 | 43.8 | -6.2 (-6.61%) | 539,000 |
| 2 Mar 2001 | INR | 101 | 101.6 | 93.6 | 93.8 | 46.9 | -6.2 (-6.20%) | 380,060 |
| 1 Mar 2001 | INR | 101 | 103.8 | 100 | 100 | 50 | +0.8 (+0.81%) | 397,500 |
| 28 Feb 2001 | INR | 96 | 101.8 | 95 | 99.2 | 49.6 | +4.2 (+4.42%) | 569,860 |
| 27 Feb 2001 | INR | 100 | 100.8 | 94.2 | 95 | 47.5 | -4.8 (-4.81%) | 714,780 |
| 26 Feb 2001 | INR | 98.8 | 100.4 | 98.2 | 99.8 | 49.9 | -0.2 (-0.20%) | 221,440 |
| 23 Feb 2001 | INR | 101.6 | 104.4 | 100 | 100 | 50 | -1.6 (-1.57%) | 553,160 |
| 22 Feb 2001 | INR | 101.6 | 102.8 | 100 | 101.6 | 50.8 | -1 (-0.97%) | 294,040 |
| 21 Feb 2001 | INR | 102 | 103.4 | 101.8 | 102.6 | 51.3 | +1.8 (+1.79%) | 416,460 |
| 20 Feb 2001 | INR | 103.4 | 103.4 | 100.4 | 100.8 | 50.4 | -2 (-1.95%) | 568,900 |
| 19 Feb 2001 | INR | 102 | 104 | 101.6 | 102.8 | 51.4 | +0.6 (+0.59%) | 357,420 |
| 16 Feb 2001 | INR | 106 | 106.2 | 101 | 102.2 | 51.1 | -4.6 (-4.31%) | 622,400 |
| 15 Feb 2001 | INR | 107.2 | 107.6 | 105.6 | 106.8 | 53.4 | 0.0 (0.0%) | 313,420 |
| 14 Feb 2001 | INR | 108 | 108 | 105.6 | 106.8 | 53.4 | +1.4 (+1.33%) | 404,900 |
| 13 Feb 2001 | INR | 108.4 | 108.8 | 105 | 105.4 | 52.7 | -3.2 (-2.95%) | 763,900 |
| 12 Feb 2001 | INR | 111.6 | 116 | 107 | 108.6 | 54.3 | -2.2 (-1.99%) | 1,220,000 |
| 9 Feb 2001 | INR | 104 | 112.8 | 102.6 | 110.8 | 55.4 | +7.6 (+7.36%) | 1,860,000 |
| 8 Feb 2001 | INR | 102 | 103.6 | 101.6 | 103.2 | 51.6 | +0.6 (+0.58%) | 299,620 |
| 7 Feb 2001 | INR | 101 | 103.8 | 101 | 102.6 | 51.3 | +2.4 (+2.40%) | 570,040 |
| 6 Feb 2001 | INR | 101 | 101.8 | 99.2 | 100.2 | 50.1 | -1 (-0.99%) | 575,020 |
| 5 Feb 2001 | INR | 102 | 102 | 100 | 101.2 | 50.6 | -0.8 (-0.78%) | 212,700 |
| 2 Feb 2001 | INR | 100 | 103 | 100 | 102 | 51 | 0.0 (0.0%) | 398,560 |
| 1 Feb 2001 | INR | 102.4 | 103.6 | 101 | 102 | 51 | -1.8 (-1.73%) | 273,800 |
| 31 Jan 2001 | INR | 102 | 106 | 102 | 103.8 | 51.9 | +2.8 (+2.77%) | 850,220 |
| 30 Jan 2001 | INR | 98.6 | 101.8 | 98.4 | 101 | 50.5 | +1.6 (+1.61%) | 1,480,000 |
| 29 Jan 2001 | INR | 109 | 109 | 95.2 | 99.4 | 49.7 | -10.8 (-9.80%) | 1,050,000 |
| 26 Jan 2001 | INR | 110.2 | 110.2 | 110.2 | 110.2 | 55.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | INR | 112.4 | 113 | 110 | 110.2 | 55.1 | -3.2 (-2.82%) | 892,700 |
