| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2001 | INR | 115.8 | 116.4 | 112 | 113.4 | 56.7 | +0.6 (+0.53%) | 545,440 |
| 23 Jan 2001 | INR | 113.4 | 113.4 | 112 | 112.8 | 56.4 | 0.0 (0.0%) | 355,360 |
| 22 Jan 2001 | INR | 111.8 | 113.4 | 111.6 | 112.8 | 56.4 | +0.8 (+0.71%) | 386,700 |
| 19 Jan 2001 | INR | 113.6 | 113.6 | 111.6 | 112 | 56 | -0.2 (-0.18%) | 365,640 |
| 18 Jan 2001 | INR | 113.4 | 113.4 | 112 | 112.2 | 56.1 | -0.8 (-0.71%) | 81,700 |
| 17 Jan 2001 | INR | 113 | 113.8 | 112.4 | 113 | 56.5 | +2 (+1.80%) | 142,100 |
| 16 Jan 2001 | INR | 112.8 | 112.8 | 110.4 | 111 | 55.5 | -1 (-0.89%) | 323,980 |
| 15 Jan 2001 | INR | 112.4 | 113.4 | 111 | 112 | 56 | -0.4 (-0.36%) | 136,060 |
| 12 Jan 2001 | INR | 115 | 115 | 112.2 | 112.4 | 56.2 | -1.6 (-1.40%) | 290,720 |
| 11 Jan 2001 | INR | 116.2 | 116.2 | 113.6 | 114 | 57 | -1 (-0.87%) | 132,560 |
| 10 Jan 2001 | INR | 115.6 | 116.4 | 114.8 | 115 | 57.5 | +0.8 (+0.70%) | 159,000 |
| 9 Jan 2001 | INR | 116.6 | 116.6 | 114 | 114.2 | 57.1 | -1.8 (-1.55%) | 329,420 |
| 8 Jan 2001 | INR | 117.2 | 118.4 | 115.6 | 116 | 58 | -1.8 (-1.53%) | 251,760 |
| 5 Jan 2001 | INR | 117.2 | 118.6 | 117.2 | 117.8 | 58.9 | -0.4 (-0.34%) | 217,160 |
| 4 Jan 2001 | INR | 119 | 121 | 118 | 118.2 | 59.1 | -0.8 (-0.67%) | 383,700 |
| 3 Jan 2001 | INR | 119 | 119.8 | 117.2 | 119 | 59.5 | +1 (+0.85%) | 388,780 |
| 2 Jan 2001 | INR | 117.6 | 118.8 | 116.8 | 118 | 59 | +0.4 (+0.34%) | 357,780 |
| 1 Jan 2001 | INR | 118 | 120.8 | 117.2 | 117.6 | 58.8 | -0.6 (-0.51%) | 330,860 |
| 29 Dec 2000 | INR | 116.4 | 119.4 | 116.4 | 118.2 | 59.1 | +2.2 (+1.90%) | 373,300 |
| 28 Dec 2000 | INR | 114.2 | 117 | 113.4 | 116 | 58 | +3.4 (+3.02%) | 591,260 |
| 27 Dec 2000 | INR | 112.8 | 113.4 | 109 | 112.6 | 56.3 | +4.6 (+4.26%) | 556,620 |
| 26 Dec 2000 | INR | 113.2 | 115.2 | 107.4 | 108 | 54 | -6.6 (-5.76%) | 1,130,000 |
| 25 Dec 2000 | INR | 114.6 | 114.6 | 114.6 | 114.6 | 57.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | INR | 120.8 | 121.6 | 113.4 | 114.6 | 57.3 | -6.6 (-5.45%) | 943,280 |
| 21 Dec 2000 | INR | 126.4 | 126.4 | 120 | 121.2 | 60.6 | -4.2 (-3.35%) | 823,220 |
| 20 Dec 2000 | INR | 127.6 | 128 | 123 | 125.4 | 62.7 | +0.6 (+0.48%) | 1,600,000 |
| 19 Dec 2000 | INR | 119.2 | 126.8 | 119.2 | 124.8 | 62.4 | +4.8 (+4%) | 2,430,000 |
| 18 Dec 2000 | INR | 121 | 121 | 117.2 | 120 | 60 | -0.8 (-0.66%) | 492,460 |
| 15 Dec 2000 | INR | 125 | 127.8 | 120 | 120.8 | 60.4 | -4.4 (-3.51%) | 633,960 |
| 14 Dec 2000 | INR | 125.8 | 130.8 | 124.2 | 125.2 | 62.6 | +2 (+1.62%) | 2,200,000 |
