| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2000 | INR | 122 | 126 | 122 | 123.2 | 61.6 | +1.2 (+0.98%) | 1,130,000 |
| 12 Dec 2000 | INR | 119.8 | 125 | 118 | 122 | 61 | +3 (+2.52%) | 1,590,000 |
| 11 Dec 2000 | INR | 117.4 | 120 | 116.4 | 119 | 59.5 | +2.2 (+1.88%) | 427,860 |
| 8 Dec 2000 | INR | 117 | 117.4 | 116.4 | 116.8 | 58.4 | -0.6 (-0.51%) | 280,780 |
| 7 Dec 2000 | INR | 117.2 | 120 | 116.6 | 117.4 | 58.7 | 0.0 (0.0%) | 406,100 |
| 6 Dec 2000 | INR | 116.6 | 121.6 | 115 | 117.4 | 58.7 | +4 (+3.53%) | 1,060,000 |
| 5 Dec 2000 | INR | 113.2 | 115 | 112.8 | 113.4 | 56.7 | -0.6 (-0.53%) | 454,860 |
| 4 Dec 2000 | INR | 115.6 | 115.8 | 113.6 | 114 | 57 | -0.2 (-0.18%) | 173,440 |
| 1 Dec 2000 | INR | 117 | 117 | 114 | 114.2 | 57.1 | -1.4 (-1.21%) | 205,900 |
| 30 Nov 2000 | INR | 118 | 118 | 115 | 115.6 | 57.8 | -0.6 (-0.52%) | 93,880 |
| 29 Nov 2000 | INR | 115.8 | 119.2 | 115.2 | 116.2 | 58.1 | +2.4 (+2.11%) | 383,920 |
| 28 Nov 2000 | INR | 116 | 118 | 112.6 | 113.8 | 56.9 | -2.6 (-2.23%) | 867,500 |
| 27 Nov 2000 | INR | 114.2 | 117 | 114.2 | 116.4 | 58.2 | +1.6 (+1.39%) | 365,420 |
| 24 Nov 2000 | INR | 113.4 | 115.6 | 113 | 114.8 | 57.4 | +1.2 (+1.06%) | 219,400 |
| 23 Nov 2000 | INR | 112 | 116 | 111 | 113.6 | 56.8 | -2.4 (-2.07%) | 249,520 |
| 22 Nov 2000 | INR | 117 | 117.8 | 115.8 | 116 | 58 | -2 (-1.69%) | 263,700 |
| 21 Nov 2000 | INR | 117 | 119 | 115.8 | 118 | 59 | +0.4 (+0.34%) | 351,300 |
| 20 Nov 2000 | INR | 118 | 120 | 117 | 117.6 | 58.8 | +0.2 (+0.17%) | 370,100 |
| 17 Nov 2000 | INR | 115.2 | 118 | 115.2 | 117.4 | 58.7 | +0.6 (+0.51%) | 266,360 |
| 16 Nov 2000 | INR | 117 | 120 | 115.8 | 116.8 | 58.4 | -1.6 (-1.35%) | 407,040 |
| 15 Nov 2000 | INR | 126.8 | 127.8 | 118 | 118.4 | 59.2 | -5 (-4.05%) | 1,600,000 |
| 14 Nov 2000 | INR | 116.8 | 124.4 | 115 | 123.4 | 61.7 | +7.8 (+6.75%) | 1,420,000 |
| 13 Nov 2000 | INR | 116 | 120 | 114.2 | 115.6 | 57.8 | -6.6 (-5.40%) | 980,680 |
| 10 Nov 2000 | INR | 125 | 129 | 121.2 | 122.2 | 61.1 | -2.4 (-1.93%) | 728,480 |
| 9 Nov 2000 | INR | 124.4 | 126 | 122 | 124.6 | 62.3 | +1.8 (+1.47%) | 934,280 |
| 8 Nov 2000 | INR | 119.8 | 126.2 | 118.4 | 122.8 | 61.4 | +6 (+5.14%) | 1,590,000 |
| 7 Nov 2000 | INR | 111 | 117.8 | 111 | 116.8 | 58.4 | +3.8 (+3.36%) | 426,640 |
| 6 Nov 2000 | INR | 109 | 120 | 109 | 113 | 56.5 | +4.2 (+3.86%) | 715,860 |
| 3 Nov 2000 | INR | 107.6 | 110 | 106 | 108.8 | 54.4 | +2 (+1.87%) | 212,100 |
| 2 Nov 2000 | INR | 107.6 | 107.8 | 105.6 | 106.8 | 53.4 | +0.2 (+0.19%) | 609,720 |
