| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2000 | INR | 104.8 | 107 | 103.4 | 106.6 | 53.3 | +3.4 (+3.29%) | 197,200 |
| 31 Oct 2000 | INR | 106 | 106 | 102 | 103.2 | 51.6 | -0.2 (-0.19%) | 291,920 |
| 30 Oct 2000 | INR | 106 | 106 | 103 | 103.4 | 51.7 | -2.6 (-2.45%) | 129,400 |
| 27 Oct 2000 | INR | 107.8 | 107.8 | 105.2 | 106 | 53 | -0.4 (-0.38%) | 122,100 |
| 26 Oct 2000 | INR | 105 | 107.8 | 104 | 106.4 | 53.2 | +0.8 (+0.76%) | 244,600 |
| 25 Oct 2000 | INR | 101 | 107.8 | 100.6 | 105.6 | 52.8 | +5.8 (+5.81%) | 774,400 |
| 24 Oct 2000 | INR | 99.4 | 102.4 | 97.2 | 99.8 | 49.9 | +1.6 (+1.63%) | 276,320 |
| 23 Oct 2000 | INR | 99.2 | 100 | 98 | 98.2 | 49.1 | -1 (-1.01%) | 111,000 |
| 20 Oct 2000 | INR | 100 | 102.4 | 99 | 99.2 | 49.6 | -3.4 (-3.31%) | 139,340 |
| 19 Oct 2000 | INR | 100 | 103.4 | 99.2 | 102.6 | 51.3 | +2.2 (+2.19%) | 127,600 |
| 18 Oct 2000 | INR | 100 | 101.8 | 99 | 100.4 | 50.2 | +1.4 (+1.41%) | 113,180 |
| 17 Oct 2000 | INR | 103.8 | 103.8 | 98.4 | 99 | 49.5 | -2.4 (-2.37%) | 231,120 |
| 16 Oct 2000 | INR | 103 | 105 | 101.2 | 101.4 | 50.7 | +0.4 (+0.40%) | 147,400 |
| 13 Oct 2000 | INR | 102 | 102.4 | 100 | 101 | 50.5 | -2.8 (-2.70%) | 127,720 |
| 12 Oct 2000 | INR | 102.8 | 104.8 | 102.2 | 103.8 | 51.9 | +1.2 (+1.17%) | 93,640 |
| 11 Oct 2000 | INR | 101 | 104 | 101 | 102.6 | 51.3 | +1 (+0.98%) | 143,220 |
| 10 Oct 2000 | INR | 105 | 106.2 | 100.6 | 101.6 | 50.8 | -3.2 (-3.05%) | 205,300 |
| 9 Oct 2000 | INR | 107.2 | 107.4 | 104.2 | 104.8 | 52.4 | -2.8 (-2.60%) | 98,160 |
| 6 Oct 2000 | INR | 108.6 | 108.6 | 105 | 107.6 | 53.8 | -0.6 (-0.55%) | 97,600 |
| 5 Oct 2000 | INR | 107.8 | 113 | 107.8 | 108.2 | 54.1 | +0.8 (+0.74%) | 343,880 |
| 4 Oct 2000 | INR | 103 | 108.4 | 103 | 107.4 | 53.7 | +5.4 (+5.29%) | 234,660 |
| 3 Oct 2000 | INR | 101 | 104 | 101 | 102 | 51 | -2.6 (-2.49%) | 290,300 |
| 2 Oct 2000 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 52.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 106 | 110 | 100.2 | 104.6 | 52.3 | -7 (-6.27%) | 444,100 |
| 28 Sep 2000 | INR | 112.6 | 113.4 | 111.2 | 111.6 | 55.8 | -0.6 (-0.53%) | 75,320 |
| 27 Sep 2000 | INR | 109 | 113.2 | 109 | 112.2 | 56.1 | -0.2 (-0.18%) | 85,120 |
| 26 Sep 2000 | INR | 115.6 | 116 | 111.2 | 112.4 | 56.2 | -2.4 (-2.09%) | 250,780 |
| 25 Sep 2000 | INR | 113 | 115.8 | 111 | 114.8 | 57.4 | +2.2 (+1.95%) | 120,200 |
| 22 Sep 2000 | INR | 114.2 | 116 | 112 | 112.6 | 56.3 | -4.6 (-3.92%) | 186,820 |
| 21 Sep 2000 | INR | 119 | 119 | 116.2 | 117.2 | 58.6 | -1.2 (-1.01%) | 72,420 |
