| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2000 | INR | 117 | 119 | 116 | 118.4 | 59.2 | +3.4 (+2.96%) | 183,200 |
| 19 Sep 2000 | INR | 117 | 120 | 113.4 | 115 | 57.5 | -2.8 (-2.38%) | 434,520 |
| 18 Sep 2000 | INR | 130 | 130 | 117.4 | 117.8 | 58.9 | -2.6 (-2.16%) | 271,600 |
| 15 Sep 2000 | INR | 124.8 | 125 | 119 | 120.4 | 60.2 | -3.6 (-2.90%) | 311,840 |
| 14 Sep 2000 | INR | 124.4 | 125.8 | 123.4 | 124 | 62 | -1.4 (-1.12%) | 80,820 |
| 13 Sep 2000 | INR | 126 | 128.4 | 125 | 125.4 | 62.7 | +0.2 (+0.16%) | 237,000 |
| 12 Sep 2000 | INR | 130.6 | 130.6 | 125 | 125.2 | 62.6 | -5.4 (-4.13%) | 703,380 |
| 11 Sep 2000 | INR | 130 | 135 | 127 | 130.6 | 65.3 | +4.8 (+3.82%) | 1,150,000 |
| 8 Sep 2000 | INR | 123.4 | 130 | 123.4 | 125.8 | 62.9 | +2 (+1.62%) | 857,880 |
| 7 Sep 2000 | INR | 122.8 | 125.8 | 121.6 | 123.8 | 61.9 | +2 (+1.64%) | 436,660 |
| 6 Sep 2000 | INR | 121.2 | 123.4 | 120 | 121.8 | 60.9 | +2.6 (+2.18%) | 573,900 |
| 5 Sep 2000 | INR | 121 | 121.2 | 118 | 119.2 | 59.6 | -1.4 (-1.16%) | 1,080,000 |
| 4 Sep 2000 | INR | 123.4 | 123.4 | 120 | 120.6 | 60.3 | -1.8 (-1.47%) | 442,320 |
| 1 Sep 2000 | INR | 122.4 | 122.4 | 122.4 | 122.4 | 61.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 123 | 123.8 | 121.6 | 122.4 | 61.2 | -1.2 (-0.97%) | 184,420 |
| 30 Aug 2000 | INR | 125.6 | 127 | 123.2 | 123.6 | 61.8 | -3.2 (-2.52%) | 345,080 |
| 29 Aug 2000 | INR | 124.4 | 128 | 124.2 | 126.8 | 63.4 | +0.2 (+0.16%) | 271,540 |
| 28 Aug 2000 | INR | 128.4 | 128.6 | 126.2 | 126.6 | 63.3 | -0.4 (-0.31%) | 313,120 |
| 25 Aug 2000 | INR | 124.8 | 129.6 | 123.6 | 127 | 63.5 | +3 (+2.42%) | 832,480 |
| 24 Aug 2000 | INR | 123.8 | 125 | 122 | 124 | 62 | +0.8 (+0.65%) | 195,720 |
| 23 Aug 2000 | INR | 124.8 | 125 | 123.2 | 123.2 | 61.6 | -0.8 (-0.65%) | 228,060 |
| 22 Aug 2000 | INR | 122.8 | 125 | 122 | 124 | 62 | +1.2 (+0.98%) | 204,160 |
| 21 Aug 2000 | INR | 122.4 | 123 | 121.6 | 122.8 | 61.4 | +1 (+0.82%) | 179,340 |
| 18 Aug 2000 | INR | 120.8 | 122.4 | 120.8 | 121.8 | 60.9 | +0.4 (+0.33%) | 78,520 |
| 17 Aug 2000 | INR | 122.4 | 122.4 | 121 | 121.4 | 60.7 | -0.6 (-0.49%) | 109,600 |
| 16 Aug 2000 | INR | 120.4 | 122.2 | 120.4 | 122 | 61 | +2.2 (+1.84%) | 130,800 |
| 15 Aug 2000 | INR | 119.8 | 119.8 | 119.8 | 119.8 | 59.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 118.4 | 120.8 | 118.4 | 119.8 | 59.9 | -0.8 (-0.66%) | 155,680 |
| 11 Aug 2000 | INR | 118 | 121 | 118 | 120.6 | 60.3 | +0.6 (+0.50%) | 221,860 |
| 10 Aug 2000 | INR | 122 | 123.4 | 119.2 | 120 | 60 | -2.4 (-1.96%) | 414,220 |
