| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2000 | INR | 124 | 124 | 122 | 122.4 | 61.2 | -0.8 (-0.65%) | 160,400 |
| 8 Aug 2000 | INR | 121.8 | 124 | 121 | 123.2 | 61.6 | +0.6 (+0.49%) | 293,900 |
| 7 Aug 2000 | INR | 124 | 124 | 122 | 122.6 | 61.3 | -2.4 (-1.92%) | 370,300 |
| 4 Aug 2000 | INR | 127 | 127 | 123.6 | 125 | 62.5 | -0.6 (-0.48%) | 716,420 |
| 3 Aug 2000 | INR | 123.2 | 130.8 | 123.2 | 125.6 | 62.8 | -0.4 (-0.32%) | 1,630,000 |
| 2 Aug 2000 | INR | 142.4 | 142.4 | 122 | 126 | 63 | -10 (-7.35%) | 2,600,000 |
| 1 Aug 2000 | INR | 122.8 | 138 | 121.8 | 136 | 68 | +14.2 (+11.66%) | 1,840,000 |
| 31 Jul 2000 | INR | 123.4 | 125 | 118 | 121.8 | 60.9 | -0.6 (-0.49%) | 442,200 |
| 28 Jul 2000 | INR | 119.6 | 123.6 | 118 | 122.4 | 61.2 | +2.6 (+2.17%) | 517,800 |
| 27 Jul 2000 | INR | 118.4 | 120 | 117.2 | 119.8 | 59.9 | +1.8 (+1.53%) | 233,760 |
| 26 Jul 2000 | INR | 122.8 | 122.8 | 117.8 | 118 | 59 | -1 (-0.84%) | 299,700 |
| 25 Jul 2000 | INR | 112 | 122 | 112 | 119 | 59.5 | +4.4 (+3.84%) | 511,120 |
| 24 Jul 2000 | INR | 119 | 119 | 114 | 114.6 | 57.3 | -6.2 (-5.13%) | 267,500 |
| 21 Jul 2000 | INR | 122.2 | 122.4 | 120 | 120.8 | 60.4 | -0.2 (-0.17%) | 172,040 |
| 20 Jul 2000 | INR | 120 | 124 | 120 | 121 | 60.5 | -1 (-0.82%) | 193,020 |
| 19 Jul 2000 | INR | 124.6 | 127.4 | 121 | 122 | 61 | +6.6 (+5.72%) | 789,560 |
| 18 Jul 2000 | INR | 122.8 | 124.8 | 114 | 115.4 | 57.7 | -5 (-4.15%) | 1,210,000 |
| 17 Jul 2000 | INR | 120.6 | 123 | 116.8 | 120.4 | 60.2 | +2 (+1.69%) | 1,080,000 |
| 14 Jul 2000 | INR | 118 | 120.8 | 117 | 118.4 | 59.2 | -1.6 (-1.33%) | 282,000 |
| 13 Jul 2000 | INR | 120 | 121.4 | 119.6 | 120 | 60 | 0.0 (0.0%) | 236,000 |
| 12 Jul 2000 | INR | 119 | 120.4 | 118 | 120 | 60 | +2 (+1.69%) | 330,000 |
| 11 Jul 2000 | INR | 118.4 | 120 | 117.4 | 118 | 59 | -2.8 (-2.32%) | 580,000 |
| 10 Jul 2000 | INR | 122.8 | 122.8 | 120 | 120.8 | 60.4 | -0.6 (-0.49%) | 198,000 |
| 7 Jul 2000 | INR | 123 | 124 | 121 | 121.4 | 60.7 | -1 (-0.82%) | 286,000 |
| 6 Jul 2000 | INR | 120 | 125.8 | 120 | 122.4 | 61.2 | +0.4 (+0.33%) | 366,000 |
| 5 Jul 2000 | INR | 126 | 127 | 121 | 122 | 61 | -1.8 (-1.45%) | 616,000 |
| 4 Jul 2000 | INR | 117.6 | 125 | 117 | 123.8 | 61.9 | +6.4 (+5.45%) | 996,000 |
| 3 Jul 2000 | INR | 117.8 | 118.4 | 117 | 117.4 | 58.7 | +0.2 (+0.17%) | 220,000 |
| 30 Jun 2000 | INR | 120 | 120 | 116.6 | 117.2 | 58.6 | -2.8 (-2.33%) | 368,000 |
| 29 Jun 2000 | INR | 117.6 | 122.6 | 117.6 | 120 | 60 | +1.4 (+1.18%) | 502,000 |
