| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,217.7 | 1,224.05 | 1,206.05 | 1,214.5 | 1,214.5 | -3.2 (-0.26%) | 163,516 |
| 23 Feb 2024 | INR | 1,235 | 1,235.7 | 1,214.4 | 1,217.7 | 1,217.7 | -13 (-1.06%) | 89,570 |
| 22 Feb 2024 | INR | 1,225 | 1,236 | 1,213.35 | 1,230.7 | 1,230.7 | +10.35 (+0.85%) | 180,032 |
| 21 Feb 2024 | INR | 1,240 | 1,246.85 | 1,213.3 | 1,220.35 | 1,220.35 | -15.05 (-1.22%) | 191,023 |
| 20 Feb 2024 | INR | 1,241.45 | 1,249.35 | 1,208.2 | 1,235.4 | 1,235.4 | -0.55 (-0.04%) | 267,316 |
| 19 Feb 2024 | INR | 1,248.05 | 1,260.55 | 1,225.4 | 1,235.95 | 1,235.95 | -5.5 (-0.44%) | 305,423 |
| 16 Feb 2024 | INR | 1,155.8 | 1,247.55 | 1,155 | 1,241.45 | 1,241.45 | +89.1 (+7.73%) | 2,036,820 |
| 15 Feb 2024 | INR | 1,164.5 | 1,192 | 1,145 | 1,152.35 | 1,152.35 | -2.35 (-0.20%) | 777,977 |
| 14 Feb 2024 | INR | 1,144 | 1,207.5 | 1,134.05 | 1,154.7 | 1,154.7 | -5.95 (-0.51%) | 1,103,355 |
| 13 Feb 2024 | INR | 1,182.35 | 1,182.35 | 1,146.85 | 1,160.65 | 1,160.65 | -7.55 (-0.65%) | 334,482 |
| 12 Feb 2024 | INR | 1,198.9 | 1,201.9 | 1,151.35 | 1,168.2 | 1,168.2 | -27.4 (-2.29%) | 576,271 |
| 9 Feb 2024 | INR | 1,219.8 | 1,224 | 1,190 | 1,195.6 | 1,195.6 | -20.15 (-1.66%) | 256,840 |
| 8 Feb 2024 | INR | 1,230 | 1,263.95 | 1,210 | 1,215.75 | 1,215.75 | -9.75 (-0.80%) | 820,166 |
| 7 Feb 2024 | INR | 1,204 | 1,232.35 | 1,192.85 | 1,225.5 | 1,225.5 | +26.35 (+2.20%) | 922,590 |
| 6 Feb 2024 | INR | 1,134.35 | 1,203.95 | 1,134.35 | 1,199.15 | 1,199.15 | +64.8 (+5.71%) | 2,350,000 |
| 5 Feb 2024 | INR | 1,110 | 1,146.5 | 1,103.2 | 1,134.35 | 1,134.35 | +25.6 (+2.31%) | 463,800 |
| 2 Feb 2024 | INR | 1,114 | 1,120.3 | 1,103 | 1,108.75 | 1,108.75 | -5.7 (-0.51%) | 87,780 |
| 1 Feb 2024 | INR | 1,124.7 | 1,124.7 | 1,097.4 | 1,114.45 | 1,114.45 | -5.8 (-0.52%) | 158,840 |
| 31 Jan 2024 | INR | 1,103.5 | 1,129.2 | 1,102.9 | 1,120.25 | 1,120.25 | +16.55 (+1.50%) | 253,040 |
| 30 Jan 2024 | INR | 1,134.9 | 1,141 | 1,098.1 | 1,103.7 | 1,103.7 | -28.9 (-2.55%) | 154,770 |
| 29 Jan 2024 | INR | 1,116.25 | 1,135.05 | 1,111 | 1,132.6 | 1,132.6 | +17.15 (+1.54%) | 689,190 |
| 25 Jan 2024 | INR | 1,093 | 1,120.85 | 1,079.2 | 1,115.45 | 1,115.45 | +17 (+1.55%) | 931,860 |
| 24 Jan 2024 | INR | 1,065 | 1,109 | 1,062.15 | 1,098.45 | 1,098.45 | +16.45 (+1.52%) | 326,640 |
| 23 Jan 2024 | INR | 1,075 | 1,093.25 | 1,061.05 | 1,082 | 1,082 | +4.3 (+0.40%) | 525,980 |
| 20 Jan 2024 | INR | 1,100 | 1,107.5 | 1,072 | 1,077.7 | 1,077.7 | -22.25 (-2.02%) | 119,400 |
| 19 Jan 2024 | INR | 1,080.8 | 1,105 | 1,075.9 | 1,099.95 | 1,099.95 | +18.55 (+1.72%) | 314,210 |
| 18 Jan 2024 | INR | 1,120 | 1,123.5 | 1,062.4 | 1,081.4 | 1,081.4 | -42.1 (-3.75%) | 408,880 |
| 17 Jan 2024 | INR | 1,130 | 1,136.25 | 1,112.2 | 1,123.5 | 1,123.5 | -11.05 (-0.97%) | 219,440 |
| 16 Jan 2024 | INR | 1,140 | 1,140.95 | 1,121.8 | 1,134.55 | 1,134.55 | -5 (-0.44%) | 219,950 |
| 15 Jan 2024 | INR | 1,138.75 | 1,147.55 | 1,133 | 1,139.55 | 1,139.55 | +4.2 (+0.37%) | 272,850 |
