| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2000 | INR | 116.4 | 121.8 | 115.2 | 118.6 | 59.3 | +3.2 (+2.77%) | 722,000 |
| 27 Jun 2000 | INR | 124.4 | 124.4 | 115 | 115.4 | 57.7 | -7 (-5.72%) | 1,190,000 |
| 26 Jun 2000 | INR | 125.8 | 125.8 | 118.2 | 122.4 | 61.2 | -5.6 (-4.38%) | 500,000 |
| 23 Jun 2000 | INR | 132 | 135 | 127 | 128 | 64 | -9 (-6.57%) | 924,000 |
| 22 Jun 2000 | INR | 135 | 143.8 | 133.6 | 137 | 68.5 | +2.2 (+1.63%) | 1,200,000 |
| 21 Jun 2000 | INR | 135.4 | 140.4 | 133.2 | 134.8 | 67.4 | +9.6 (+7.67%) | 2,400,000 |
| 20 Jun 2000 | INR | 112.4 | 125.2 | 111.2 | 125.2 | 62.6 | +13.4 (+11.99%) | 884,000 |
| 19 Jun 2000 | INR | 115 | 115 | 110 | 111.8 | 55.9 | -1 (-0.89%) | 574,000 |
| 16 Jun 2000 | INR | 113.6 | 114 | 112.4 | 112.8 | 56.4 | +0.4 (+0.36%) | 250,000 |
| 15 Jun 2000 | INR | 114 | 114 | 110.2 | 112.4 | 56.2 | -2.4 (-2.09%) | 218,000 |
| 14 Jun 2000 | INR | 115.4 | 115.8 | 114 | 114.8 | 57.4 | +2 (+1.77%) | 416,000 |
| 13 Jun 2000 | INR | 111 | 114 | 111 | 112.8 | 56.4 | -0.2 (-0.18%) | 388,000 |
| 12 Jun 2000 | INR | 114 | 114 | 111.8 | 113 | 56.5 | -0.8 (-0.70%) | 174,000 |
| 9 Jun 2000 | INR | 113.8 | 115 | 112.4 | 113.8 | 56.9 | 0.0 (0.0%) | 330,000 |
| 8 Jun 2000 | INR | 114.2 | 114.8 | 113.2 | 113.8 | 56.9 | +0.2 (+0.18%) | 238,000 |
| 7 Jun 2000 | INR | 114 | 115 | 113.4 | 113.6 | 56.8 | +0.2 (+0.18%) | 282,000 |
| 6 Jun 2000 | INR | 112.8 | 114.8 | 112.8 | 113.4 | 56.7 | -1.4 (-1.22%) | 394,000 |
| 5 Jun 2000 | INR | 116.6 | 123 | 114 | 114.8 | 57.4 | -0.2 (-0.17%) | 472,000 |
| 2 Jun 2000 | INR | 116 | 116 | 112.4 | 115 | 57.5 | -0.4 (-0.35%) | 496,000 |
| 1 Jun 2000 | INR | 115.6 | 117.2 | 114.6 | 115.4 | 57.7 | -3.8 (-3.19%) | 206,000 |
| 31 May 2000 | INR | 119.8 | 124 | 118 | 119.2 | 59.6 | +3.6 (+3.11%) | 576,000 |
| 30 May 2000 | INR | 114.4 | 116 | 114 | 115.6 | 57.8 | +2.2 (+1.94%) | 354,000 |
| 29 May 2000 | INR | 112.4 | 118 | 111.6 | 113.4 | 56.7 | +1.6 (+1.43%) | 198,000 |
| 26 May 2000 | INR | 109.2 | 112 | 109.2 | 111.8 | 55.9 | +1.2 (+1.08%) | 184,000 |
| 25 May 2000 | INR | 109 | 112 | 109 | 110.6 | 55.3 | +0.8 (+0.73%) | 132,000 |
| 24 May 2000 | INR | 108 | 110.8 | 105 | 109.8 | 54.9 | +2.2 (+2.04%) | 134,000 |
| 23 May 2000 | INR | 110 | 110 | 106.4 | 107.6 | 53.8 | -2.4 (-2.18%) | 278,000 |
| 22 May 2000 | INR | 111 | 111 | 109.2 | 110 | 55 | -3.2 (-2.83%) | 122,000 |
| 19 May 2000 | INR | 113.6 | 113.6 | 112 | 113.2 | 56.6 | -0.2 (-0.18%) | 66,000 |
| 18 May 2000 | INR | 113.6 | 114 | 112.4 | 113.4 | 56.7 | -0.4 (-0.35%) | 82,000 |
