| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2000 | INR | 114 | 117.4 | 113.4 | 113.8 | 56.9 | +1.6 (+1.43%) | 242,000 |
| 16 May 2000 | INR | 110.6 | 114.4 | 110 | 112.2 | 56.1 | -0.2 (-0.18%) | 346,000 |
| 15 May 2000 | INR | 118.4 | 118.4 | 110 | 112.4 | 56.2 | -3.2 (-2.77%) | 212,000 |
| 12 May 2000 | INR | 118.2 | 119.2 | 115 | 115.6 | 57.8 | -3.8 (-3.18%) | 154,000 |
| 11 May 2000 | INR | 120.8 | 122 | 118.2 | 119.4 | 59.7 | -2.2 (-1.81%) | 124,000 |
| 10 May 2000 | INR | 127.4 | 127.4 | 121 | 121.6 | 60.8 | +1.6 (+1.33%) | 186,000 |
| 9 May 2000 | INR | 120.4 | 122 | 118.2 | 120 | 60 | -2.4 (-1.96%) | 362,000 |
| 8 May 2000 | INR | 127.6 | 127.6 | 121 | 122.4 | 61.2 | -4 (-3.16%) | 196,000 |
| 5 May 2000 | INR | 124 | 128 | 121.6 | 126.4 | 63.2 | -1 (-0.78%) | 348,000 |
| 4 May 2000 | INR | 127.8 | 129.2 | 125 | 127.4 | 63.7 | +7.6 (+6.34%) | 514,000 |
| 3 May 2000 | INR | 110 | 122.8 | 105.6 | 119.8 | 59.9 | +6 (+5.27%) | 390,000 |
| 2 May 2000 | INR | 128.2 | 128.2 | 113.6 | 113.8 | 56.9 | -15.2 (-11.78%) | 856,000 |
| 1 May 2000 | INR | 129 | 129 | 129 | 129 | 64.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | INR | 133.2 | 134 | 128.4 | 129 | 64.5 | -5 (-3.73%) | 450,000 |
| 27 Apr 2000 | INR | 143 | 143 | 133.2 | 134 | 67 | -5.6 (-4.01%) | 302,000 |
| 26 Apr 2000 | INR | 137.6 | 141 | 137 | 139.6 | 69.8 | +4 (+2.95%) | 284,000 |
| 25 Apr 2000 | INR | 136 | 137.8 | 134.4 | 135.6 | 67.8 | -3.4 (-2.45%) | 338,000 |
| 24 Apr 2000 | INR | 142.8 | 142.8 | 138.2 | 139 | 69.5 | -3.6 (-2.52%) | 196,000 |
| 21 Apr 2000 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 71.3 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | INR | 141.6 | 143.4 | 139 | 142.6 | 71.3 | -1.6 (-1.11%) | 408,000 |
| 19 Apr 2000 | INR | 151.6 | 151.6 | 143.4 | 144.2 | 72.1 | -1.8 (-1.23%) | 324,000 |
| 18 Apr 2000 | INR | 146 | 147.6 | 145 | 146 | 73 | +1.8 (+1.25%) | 238,000 |
| 17 Apr 2000 | INR | 139 | 146.8 | 139 | 144.2 | 72.1 | -3.6 (-2.44%) | 326,000 |
| 14 Apr 2000 | INR | 147.8 | 147.8 | 147.8 | 147.8 | 73.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | INR | 147 | 150.8 | 146 | 147.8 | 73.9 | -3.4 (-2.25%) | 424,000 |
| 12 Apr 2000 | INR | 153.4 | 155 | 150.2 | 151.2 | 75.6 | -3.6 (-2.33%) | 398,000 |
| 11 Apr 2000 | INR | 150 | 156 | 148 | 154.8 | 77.4 | -1.8 (-1.15%) | 820,000 |
| 10 Apr 2000 | INR | 157.6 | 163.8 | 153.6 | 156.6 | 78.3 | +4.4 (+2.89%) | 1,750,000 |
| 7 Apr 2000 | INR | 145 | 152.2 | 142.6 | 152.2 | 76.1 | +11.4 (+8.10%) | 1,710,000 |
| 6 Apr 2000 | INR | 144.8 | 144.8 | 138 | 140.8 | 70.4 | -1.8 (-1.26%) | 638,000 |
