| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2000 | INR | 144 | 146.6 | 139.2 | 142.6 | 71.3 | +4.4 (+3.18%) | 1,180,000 |
| 4 Apr 2000 | INR | 144.2 | 144.2 | 138.2 | 138.2 | 69.1 | -12 (-7.99%) | 986,000 |
| 3 Apr 2000 | INR | 160.2 | 160.2 | 146.2 | 150.2 | 75.1 | +1.8 (+1.21%) | 1,270,000 |
| 31 Mar 2000 | INR | 135 | 148.4 | 134.6 | 148.4 | 74.2 | +11 (+8.01%) | 856,000 |
| 30 Mar 2000 | INR | 140.2 | 140.2 | 135.2 | 137.4 | 68.7 | -3.6 (-2.55%) | 262,000 |
| 29 Mar 2000 | INR | 143 | 143.8 | 141 | 141 | 70.5 | +0.4 (+0.28%) | 254,000 |
| 28 Mar 2000 | INR | 140.4 | 142 | 139.4 | 140.6 | 70.3 | -2.2 (-1.54%) | 412,000 |
| 27 Mar 2000 | INR | 140 | 145 | 140 | 142.8 | 71.4 | -1.2 (-0.83%) | 308,000 |
| 24 Mar 2000 | INR | 143 | 144.8 | 139 | 144 | 72 | -0.4 (-0.28%) | 238,000 |
| 23 Mar 2000 | INR | 147.6 | 147.6 | 143.2 | 144.4 | 72.2 | -2.6 (-1.77%) | 282,000 |
| 22 Mar 2000 | INR | 147.4 | 148.8 | 144 | 147 | 73.5 | +5.2 (+3.67%) | 486,000 |
| 21 Mar 2000 | INR | 150 | 151.6 | 141.2 | 141.8 | 70.9 | -10 (-6.59%) | 760,000 |
| 20 Mar 2000 | INR | 151.8 | 151.8 | 151.8 | 151.8 | 75.9 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 151.8 | 151.8 | 151.8 | 151.8 | 75.9 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 153 | 157 | 150 | 151.8 | 75.9 | -7.4 (-4.65%) | 946,000 |
| 15 Mar 2000 | INR | 155 | 165 | 155 | 159.2 | 79.6 | +5.6 (+3.65%) | 974,000 |
| 14 Mar 2000 | INR | 152 | 156 | 145 | 153.6 | 76.8 | +3 (+1.99%) | 1,690,000 |
| 13 Mar 2000 | INR | 147 | 151.6 | 140 | 150.6 | 75.3 | +10.2 (+7.26%) | 896,000 |
| 10 Mar 2000 | INR | 140 | 144 | 137 | 140.4 | 70.2 | -2.2 (-1.54%) | 370,000 |
| 9 Mar 2000 | INR | 143 | 149 | 138 | 142.6 | 71.3 | -1 (-0.70%) | 426,000 |
| 8 Mar 2000 | INR | 150.2 | 151.8 | 138.2 | 143.6 | 71.8 | -5.4 (-3.62%) | 768,000 |
| 7 Mar 2000 | INR | 155 | 155 | 147.6 | 149 | 74.5 | -10.8 (-6.76%) | 822,000 |
| 6 Mar 2000 | INR | 170 | 180 | 159 | 159.8 | 79.9 | -11.4 (-6.66%) | 866,000 |
| 3 Mar 2000 | INR | 177 | 177.2 | 171.2 | 171.2 | 85.6 | -14.8 (-7.96%) | 672,000 |
| 2 Mar 2000 | INR | 203 | 203 | 186 | 186 | 93 | -16.2 (-8.01%) | 720,000 |
| 1 Mar 2000 | INR | 197 | 204.4 | 182.4 | 202.2 | 101.1 | +8.6 (+4.44%) | 738,000 |
| 29 Feb 2000 | INR | 207.6 | 218.4 | 188.6 | 193.6 | 96.8 | -11.4 (-5.56%) | 1,630,000 |
| 28 Feb 2000 | INR | 200.6 | 209 | 195 | 205 | 102.5 | -0.6 (-0.29%) | 656,000 |
| 25 Feb 2000 | INR | 210 | 215 | 204.2 | 205.6 | 102.8 | -7.8 (-3.66%) | 528,000 |
| 24 Feb 2000 | INR | 218.6 | 220.8 | 211.2 | 213.4 | 106.7 | -2.4 (-1.11%) | 532,000 |
