| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2000 | INR | 228 | 234.4 | 213 | 215.8 | 107.9 | -2.4 (-1.10%) | 1,160,000 |
| 22 Feb 2000 | INR | 215 | 225 | 213 | 218.2 | 109.1 | -0.4 (-0.18%) | 1,600,000 |
| 21 Feb 2000 | INR | 226 | 226 | 218 | 218.6 | 109.3 | -7.8 (-3.45%) | 826,000 |
| 18 Feb 2000 | INR | 239 | 243 | 221.2 | 226.4 | 113.2 | -8.2 (-3.50%) | 1,130,000 |
| 17 Feb 2000 | INR | 217 | 234.6 | 215 | 234.6 | 117.3 | +17.4 (+8.01%) | 1,010,000 |
| 16 Feb 2000 | INR | 220 | 222 | 216 | 217.2 | 108.6 | -0.2 (-0.09%) | 968,000 |
| 15 Feb 2000 | INR | 213.6 | 220 | 209.2 | 217.4 | 108.7 | -0.6 (-0.28%) | 1,430,000 |
| 14 Feb 2000 | INR | 238 | 238 | 215.2 | 218 | 109 | -14 (-6.03%) | 770,000 |
| 11 Feb 2000 | INR | 239 | 239 | 229.2 | 232 | 116 | -5.2 (-2.19%) | 770,000 |
| 10 Feb 2000 | INR | 239.8 | 240 | 232.4 | 237.2 | 118.6 | -2.6 (-1.08%) | 586,000 |
| 9 Feb 2000 | INR | 250 | 250 | 238.6 | 239.8 | 119.9 | -2.2 (-0.91%) | 1,040,000 |
| 8 Feb 2000 | INR | 245 | 246.2 | 238.6 | 242 | 121 | -4.2 (-1.71%) | 1,850,000 |
| 7 Feb 2000 | INR | 244 | 255 | 242 | 246.2 | 123.1 | +1.6 (+0.65%) | 1,800,000 |
| 4 Feb 2000 | INR | 254.8 | 254.8 | 242.4 | 244.6 | 122.3 | -4 (-1.61%) | 1,310,000 |
| 3 Feb 2000 | INR | 269 | 269 | 245 | 248.6 | 124.3 | -9.2 (-3.57%) | 1,520,000 |
| 2 Feb 2000 | INR | 257 | 258 | 248 | 257.8 | 128.9 | +19 (+7.96%) | 3,420,000 |
| 1 Feb 2000 | INR | 243.8 | 250 | 236.2 | 238.8 | 119.4 | -2.2 (-0.91%) | 1,760,000 |
| 31 Jan 2000 | INR | 250 | 250 | 240 | 241 | 120.5 | -5.6 (-2.27%) | 1,150,000 |
| 28 Jan 2000 | INR | 247 | 250 | 243.6 | 246.6 | 123.3 | +1.2 (+0.49%) | 1,030,000 |
| 27 Jan 2000 | INR | 222 | 254.8 | 222 | 245.4 | 122.7 | +5 (+2.08%) | 1,500,000 |
| 26 Jan 2000 | INR | 240.4 | 240.4 | 240.4 | 240.4 | 120.2 | -0.2 (-0.08%) | 0 |
| 25 Jan 2000 | INR | 237.2 | 242.8 | 235.6 | 240.6 | 120.3 | -0.6 (-0.25%) | 1,510,000 |
| 24 Jan 2000 | INR | 245 | 250 | 240.2 | 241.2 | 120.6 | -7.2 (-2.90%) | 1,210,000 |
| 21 Jan 2000 | INR | 274.6 | 274.6 | 243 | 248.4 | 124.2 | -13.6 (-5.19%) | 3,350,000 |
| 20 Jan 2000 | INR | 261 | 262 | 255 | 262 | 131 | +19.4 (+8.00%) | 318,000 |
| 19 Jan 2000 | INR | 240.8 | 242.6 | 239 | 242.6 | 121.3 | +18 (+8.01%) | 430,000 |
| 18 Jan 2000 | INR | 225.2 | 227.8 | 222.2 | 224.6 | 112.3 | -4.4 (-1.92%) | 1,500,000 |
| 17 Jan 2000 | INR | 232 | 239 | 227.2 | 229 | 114.5 | +4.6 (+2.05%) | 850,000 |
| 14 Jan 2000 | INR | 227 | 232.4 | 220 | 224.4 | 112.2 | -2.2 (-0.97%) | 798,000 |
| 13 Jan 2000 | INR | 240.6 | 241.4 | 225 | 226.6 | 113.3 | -12 (-5.03%) | 782,000 |
