| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2000 | INR | 242.8 | 248.8 | 236.2 | 238.6 | 119.3 | +2.8 (+1.19%) | 1,170,000 |
| 11 Jan 2000 | INR | 251 | 251 | 233.2 | 235.8 | 117.9 | -15.4 (-6.13%) | 1,680,000 |
| 10 Jan 2000 | INR | 263 | 263 | 250 | 251.2 | 125.6 | +4.2 (+1.70%) | 974,000 |
| 7 Jan 2000 | INR | 261 | 265 | 243 | 247 | 123.5 | -16.2 (-6.16%) | 1,340,000 |
| 6 Jan 2000 | INR | 268.8 | 275 | 259.6 | 263.2 | 131.6 | -0.6 (-0.23%) | 1,210,000 |
| 5 Jan 2000 | INR | 264 | 285 | 260.2 | 263.8 | 131.9 | -15.2 (-5.45%) | 3,260,000 |
| 4 Jan 2000 | INR | 279 | 279 | 262.2 | 279 | 139.5 | +20.8 (+8.06%) | 1,350,000 |
| 3 Jan 2000 | INR | 257 | 258.2 | 245 | 258.2 | 129.1 | +19 (+7.94%) | 804,000 |
| 31 Dec 1999 | INR | 239.2 | 239.2 | 239.2 | 239.2 | 119.6 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | INR | 242 | 244.8 | 235.2 | 239.2 | 119.6 | -1.8 (-0.75%) | 776,000 |
| 29 Dec 1999 | INR | 247 | 247 | 237 | 241 | 120.5 | +0.2 (+0.08%) | 768,000 |
| 28 Dec 1999 | INR | 228.4 | 249 | 228 | 240.8 | 120.4 | +4.4 (+1.86%) | 1,830,000 |
| 27 Dec 1999 | INR | 251 | 252.4 | 235.6 | 236.4 | 118.2 | -19.6 (-7.66%) | 974,000 |
| 24 Dec 1999 | INR | 265 | 267 | 254.8 | 256 | 128 | -13.4 (-4.97%) | 1,270,000 |
| 23 Dec 1999 | INR | 276 | 276.4 | 267 | 269.4 | 134.7 | -12 (-4.26%) | 666,000 |
| 22 Dec 1999 | INR | 276 | 285.4 | 270.2 | 281.4 | 140.7 | +17.2 (+6.51%) | 2,840,000 |
| 21 Dec 1999 | INR | 275 | 280.2 | 261 | 264.2 | 132.1 | -8.6 (-3.15%) | 3,300,000 |
| 20 Dec 1999 | INR | 259 | 278 | 257 | 272.8 | 136.4 | +13 (+5.00%) | 3,920,000 |
| 17 Dec 1999 | INR | 277 | 277 | 256.2 | 259.8 | 129.9 | -11.4 (-4.20%) | 2,730,000 |
| 16 Dec 1999 | INR | 262 | 274 | 259 | 271.2 | 135.6 | +12 (+4.63%) | 2,190,000 |
| 15 Dec 1999 | INR | 252 | 267 | 250 | 259.2 | 129.6 | +3.4 (+1.33%) | 2,630,000 |
| 14 Dec 1999 | INR | 273.8 | 273.8 | 254.6 | 255.8 | 127.9 | -20.8 (-7.52%) | 3,680,000 |
| 13 Dec 1999 | INR | 300 | 302.4 | 273.2 | 276.6 | 138.3 | -14 (-4.82%) | 4,170,000 |
| 10 Dec 1999 | INR | 273.6 | 290.6 | 272.4 | 290.6 | 145.3 | +21.4 (+7.95%) | 4,210,000 |
| 9 Dec 1999 | INR | 260 | 274 | 257.2 | 269.2 | 134.6 | +8 (+3.06%) | 2,300,000 |
| 8 Dec 1999 | INR | 274 | 276.4 | 252.4 | 261.2 | 130.6 | +5.2 (+2.03%) | 6,040,000 |
| 7 Dec 1999 | INR | 235 | 256 | 235 | 256 | 128 | +19 (+8.02%) | 6,170,000 |
| 6 Dec 1999 | INR | 239 | 246 | 233 | 237 | 118.5 | +1.6 (+0.68%) | 1,530,000 |
| 3 Dec 1999 | INR | 233 | 237 | 232 | 235.4 | 117.7 | +2.4 (+1.03%) | 798,000 |
| 2 Dec 1999 | INR | 237.8 | 240 | 232 | 233 | 116.5 | -6.8 (-2.84%) | 1,410,000 |
