| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1999 | INR | 241 | 245 | 229.4 | 229.6 | 114.8 | -19.8 (-7.94%) | 2,070,000 |
| 21 Oct 1999 | INR | 269 | 272 | 246.2 | 249.4 | 124.7 | -2.8 (-1.11%) | 3,580,000 |
| 20 Oct 1999 | INR | 247 | 252.2 | 243 | 252.2 | 126.1 | +18.6 (+7.96%) | 920,000 |
| 19 Oct 1999 | INR | 233.6 | 233.6 | 233.6 | 233.6 | 116.8 | 0.0 (0.0%) | 0 |
| 18 Oct 1999 | INR | 237.6 | 245 | 232.6 | 233.6 | 116.8 | -19.2 (-7.59%) | 5,580,000 |
| 15 Oct 1999 | INR | 260 | 264 | 252.8 | 252.8 | 126.4 | -21.8 (-7.94%) | 1,990,000 |
| 14 Oct 1999 | INR | 298 | 308 | 274.6 | 274.6 | 137.3 | -24 (-8.04%) | 5,050,000 |
| 13 Oct 1999 | INR | 290 | 310 | 280 | 298.6 | 149.3 | +7.4 (+2.54%) | 7,700,000 |
| 12 Oct 1999 | INR | 289.8 | 305 | 270 | 291.2 | 145.6 | +1.2 (+0.41%) | 9,110,000 |
| 11 Oct 1999 | INR | 288.8 | 292.2 | 280 | 290 | 145 | +19.6 (+7.25%) | 7,030,000 |
| 8 Oct 1999 | INR | 268.8 | 270.4 | 257 | 270.4 | 135.2 | +20 (+7.99%) | 4,980,000 |
| 7 Oct 1999 | INR | 242 | 250.4 | 235 | 250.4 | 125.2 | +18.6 (+8.02%) | 5,550,000 |
| 6 Oct 1999 | INR | 224.8 | 232.6 | 223 | 231.8 | 115.9 | +16.4 (+7.61%) | 9,730,000 |
| 5 Oct 1999 | INR | 202 | 215.4 | 196 | 215.4 | 107.7 | +16 (+8.02%) | 9,520,000 |
| 4 Oct 1999 | INR | 199 | 207 | 186 | 199.4 | 99.7 | +2.4 (+1.22%) | 9,180,000 |
| 1 Oct 1999 | INR | 188.2 | 199 | 185 | 197 | 98.5 | +4 (+2.07%) | 4,940,000 |
| 30 Sep 1999 | INR | 201.4 | 201.6 | 190 | 193 | 96.5 | +6.2 (+3.32%) | 6,810,000 |
| 29 Sep 1999 | INR | 178.6 | 186.8 | 176 | 186.8 | 93.4 | +14 (+8.10%) | 2,190,000 |
| 28 Sep 1999 | INR | 173 | 175.4 | 165 | 172.8 | 86.4 | +2 (+1.17%) | 4,240,000 |
| 27 Sep 1999 | INR | 179.8 | 185 | 170 | 170.8 | 85.4 | -6.2 (-3.50%) | 3,930,000 |
| 24 Sep 1999 | INR | 175 | 186.8 | 172.6 | 177 | 88.5 | +4 (+2.31%) | 6,660,000 |
| 23 Sep 1999 | INR | 164.8 | 175 | 164.8 | 173 | 86.5 | +9.2 (+5.62%) | 2,040,000 |
| 22 Sep 1999 | INR | 158.8 | 169.6 | 158.6 | 163.8 | 81.9 | +6.4 (+4.07%) | 1,650,000 |
| 21 Sep 1999 | INR | 162.4 | 162.4 | 155 | 157.4 | 78.7 | -3.2 (-1.99%) | 700,000 |
| 20 Sep 1999 | INR | 164 | 164.2 | 160 | 160.6 | 80.3 | -1.8 (-1.11%) | 476,000 |
| 17 Sep 1999 | INR | 163.2 | 168.4 | 161.2 | 162.4 | 81.2 | -4 (-2.40%) | 758,000 |
| 16 Sep 1999 | INR | 170.8 | 171 | 164.2 | 166.4 | 83.2 | -5.2 (-3.03%) | 314,000 |
| 15 Sep 1999 | INR | 176 | 176.4 | 171 | 171.6 | 85.8 | +2.4 (+1.42%) | 686,000 |
| 14 Sep 1999 | INR | 175.2 | 175.2 | 168 | 169.2 | 84.6 | -4.6 (-2.65%) | 1,430,000 |
| 13 Sep 1999 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 86.9 | 0.0 (0.0%) | 0 |
