| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1999 | INR | 179.6 | 179.6 | 172 | 173.8 | 86.9 | -4.2 (-2.36%) | 582,000 |
| 9 Sep 1999 | INR | 179.8 | 188 | 170.6 | 178 | 89 | +3.8 (+2.18%) | 2,080,000 |
| 8 Sep 1999 | INR | 173 | 174.2 | 168 | 174.2 | 87.1 | +13 (+8.06%) | 2,300,000 |
| 7 Sep 1999 | INR | 151 | 161.2 | 150 | 161.2 | 80.6 | +12 (+8.04%) | 770,000 |
| 6 Sep 1999 | INR | 150.8 | 150.8 | 147.4 | 149.2 | 74.6 | +1 (+0.67%) | 432,000 |
| 3 Sep 1999 | INR | 151.2 | 153.8 | 147 | 148.2 | 74.1 | -3.6 (-2.37%) | 564,000 |
| 2 Sep 1999 | INR | 151.4 | 155.6 | 151.4 | 151.8 | 75.9 | -3 (-1.94%) | 416,000 |
| 1 Sep 1999 | INR | 155.8 | 156.6 | 151 | 154.8 | 77.4 | +1.8 (+1.18%) | 946,000 |
| 31 Aug 1999 | INR | 156.4 | 156.6 | 147 | 153 | 76.5 | -0.6 (-0.39%) | 1,000,000 |
| 30 Aug 1999 | INR | 161 | 163.8 | 152 | 153.6 | 76.8 | -9.4 (-5.77%) | 466,000 |
| 27 Aug 1999 | INR | 168 | 169.8 | 162 | 163 | 81.5 | -4.8 (-2.86%) | 440,000 |
| 26 Aug 1999 | INR | 169.8 | 172 | 166 | 167.8 | 83.9 | +3 (+1.82%) | 458,000 |
| 25 Aug 1999 | INR | 171 | 175 | 163 | 164.8 | 82.4 | +0.2 (+0.12%) | 1,770,000 |
| 24 Aug 1999 | INR | 173.2 | 173.2 | 163 | 164.6 | 82.3 | -6.4 (-3.74%) | 1,500,000 |
| 23 Aug 1999 | INR | 169.6 | 175 | 167 | 171 | 85.5 | +4.2 (+2.52%) | 1,300,000 |
| 20 Aug 1999 | INR | 167 | 171.8 | 162 | 166.8 | 83.4 | +0.8 (+0.48%) | 762,000 |
| 19 Aug 1999 | INR | 182 | 182 | 165.6 | 166 | 83 | -13.8 (-7.68%) | 1,420,000 |
| 18 Aug 1999 | INR | 194 | 196.4 | 178 | 179.8 | 89.9 | -2.2 (-1.21%) | 2,930,000 |
| 17 Aug 1999 | INR | 176 | 184 | 168 | 182 | 91 | +9 (+5.20%) | 2,070,000 |
| 16 Aug 1999 | INR | 170 | 176.4 | 168 | 173 | 86.5 | +5.4 (+3.22%) | 1,810,000 |
| 13 Aug 1999 | INR | 165 | 169.8 | 160 | 167.6 | 83.8 | +2 (+1.21%) | 1,330,000 |
| 12 Aug 1999 | INR | 168.8 | 179.8 | 162.4 | 165.6 | 82.8 | -1.8 (-1.08%) | 2,810,000 |
| 11 Aug 1999 | INR | 159.4 | 171 | 157.6 | 167.4 | 83.7 | +5.2 (+3.21%) | 2,300,000 |
| 10 Aug 1999 | INR | 161.8 | 162.2 | 158.2 | 162.2 | 81.1 | +12 (+7.99%) | 1,050,000 |
| 9 Aug 1999 | INR | 142 | 150.2 | 140.6 | 150.2 | 75.1 | +11.2 (+8.06%) | 574,000 |
| 6 Aug 1999 | INR | 134 | 140 | 132.4 | 139 | 69.5 | +3.8 (+2.81%) | 408,000 |
| 5 Aug 1999 | INR | 137 | 141.8 | 134.8 | 135.2 | 67.6 | -0.2 (-0.15%) | 652,000 |
| 4 Aug 1999 | INR | 127.6 | 136 | 127 | 135.4 | 67.7 | +9.6 (+7.63%) | 484,000 |
| 3 Aug 1999 | INR | 128 | 128 | 124.8 | 125.8 | 62.9 | -3.6 (-2.78%) | 554,000 |
| 2 Aug 1999 | INR | 140 | 140 | 128.4 | 129.4 | 64.7 | -8.2 (-5.96%) | 260,000 |
