| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1999 | INR | 140 | 141.6 | 136.4 | 137.6 | 68.8 | -4.2 (-2.96%) | 336,000 |
| 29 Jul 1999 | INR | 138 | 143.4 | 138 | 141.8 | 70.9 | +1.4 (+1.00%) | 358,000 |
| 28 Jul 1999 | INR | 140.2 | 144.4 | 140 | 140.4 | 70.2 | +3.6 (+2.63%) | 496,000 |
| 27 Jul 1999 | INR | 142.4 | 143 | 136 | 136.8 | 68.4 | -3.6 (-2.56%) | 2,920,000 |
| 26 Jul 1999 | INR | 143 | 144.4 | 137.2 | 140.4 | 70.2 | -2.4 (-1.68%) | 1,190,000 |
| 23 Jul 1999 | INR | 148 | 148 | 138 | 142.8 | 71.4 | -3 (-2.06%) | 936,000 |
| 22 Jul 1999 | INR | 153 | 154 | 145 | 145.8 | 72.9 | -5.4 (-3.57%) | 740,000 |
| 21 Jul 1999 | INR | 144 | 154.8 | 141.4 | 151.2 | 75.6 | +7.6 (+5.29%) | 2,270,000 |
| 20 Jul 1999 | INR | 145 | 148 | 142.4 | 143.6 | 71.8 | -1.6 (-1.10%) | 992,000 |
| 19 Jul 1999 | INR | 137 | 148 | 137 | 145.2 | 72.6 | +5.6 (+4.01%) | 6,090,000 |
| 16 Jul 1999 | INR | 140 | 140 | 136.2 | 139.6 | 69.8 | +0.8 (+0.58%) | 462,000 |
| 15 Jul 1999 | INR | 146 | 146 | 137.4 | 138.8 | 69.4 | -5.4 (-3.74%) | 1,290,000 |
| 14 Jul 1999 | INR | 154 | 155 | 140.2 | 144.2 | 72.1 | -6.6 (-4.38%) | 1,000,000 |
| 13 Jul 1999 | INR | 157.8 | 159 | 148 | 150.8 | 75.4 | +2.6 (+1.75%) | 2,180,000 |
| 12 Jul 1999 | INR | 140 | 148.2 | 140 | 148.2 | 74.1 | +11 (+8.02%) | 1,520,000 |
| 9 Jul 1999 | INR | 131 | 139 | 130.8 | 137.2 | 68.6 | +5.6 (+4.26%) | 798,000 |
| 8 Jul 1999 | INR | 131 | 132.8 | 130.6 | 131.6 | 65.8 | 0.0 (0.0%) | 384,000 |
| 7 Jul 1999 | INR | 129.2 | 132.8 | 128.6 | 131.6 | 65.8 | +1.2 (+0.92%) | 630,000 |
| 6 Jul 1999 | INR | 129.2 | 131 | 129.2 | 130.4 | 65.2 | +0.4 (+0.31%) | 432,000 |
| 5 Jul 1999 | INR | 127 | 131.6 | 125.8 | 130 | 65 | +5.4 (+4.33%) | 772,000 |
| 2 Jul 1999 | INR | 122.4 | 126 | 122.4 | 124.6 | 62.3 | +0.2 (+0.16%) | 378,000 |
| 1 Jul 1999 | INR | 127 | 128.4 | 124 | 124.4 | 62.2 | -4.2 (-3.27%) | 638,000 |
| 30 Jun 1999 | INR | 132 | 134.8 | 126 | 128.6 | 64.3 | +0.2 (+0.16%) | 1,090,000 |
| 29 Jun 1999 | INR | 125.8 | 130 | 124 | 128.4 | 64.2 | +2.4 (+1.90%) | 1,880,000 |
| 28 Jun 1999 | INR | 122.4 | 127.6 | 121 | 126 | 63 | +5.6 (+4.65%) | 2,250,000 |
| 25 Jun 1999 | INR | 120 | 121.8 | 119 | 120.4 | 60.2 | 0.0 (0.0%) | 626,000 |
| 24 Jun 1999 | INR | 122 | 123.8 | 118 | 120.4 | 60.2 | -2.6 (-2.11%) | 622,000 |
| 23 Jun 1999 | INR | 120 | 126 | 120 | 123 | 61.5 | +5 (+4.24%) | 1,130,000 |
| 22 Jun 1999 | INR | 114 | 119 | 114 | 118 | 59 | +3 (+2.61%) | 448,000 |
| 21 Jun 1999 | INR | 113.8 | 116.4 | 112.8 | 115 | 57.5 | +1.4 (+1.23%) | 230,000 |
