| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1999 | INR | 114 | 114.6 | 113.2 | 113.6 | 56.8 | -0.2 (-0.18%) | 98,000 |
| 17 Jun 1999 | INR | 114 | 116 | 113.6 | 113.8 | 56.9 | -1.8 (-1.56%) | 192,000 |
| 16 Jun 1999 | INR | 113.4 | 116 | 109 | 115.6 | 57.8 | +5.2 (+4.71%) | 402,000 |
| 15 Jun 1999 | INR | 112.4 | 114 | 109.2 | 110.4 | 55.2 | 0.0 (0.0%) | 598,000 |
| 14 Jun 1999 | INR | 111 | 112.8 | 107.6 | 110.4 | 55.2 | -6.2 (-5.32%) | 432,000 |
| 11 Jun 1999 | INR | 121.8 | 122 | 116 | 116.6 | 58.3 | -6.4 (-5.20%) | 352,000 |
| 10 Jun 1999 | INR | 124 | 127.8 | 123 | 123 | 61.5 | +0.6 (+0.49%) | 548,000 |
| 9 Jun 1999 | INR | 124 | 125.4 | 118 | 122.4 | 61.2 | +6.4 (+5.52%) | 1,270,000 |
| 8 Jun 1999 | INR | 106.6 | 116 | 106 | 116 | 58 | +8.4 (+7.81%) | 760,000 |
| 7 Jun 1999 | INR | 109 | 109 | 107.2 | 107.6 | 53.8 | -1.4 (-1.28%) | 194,000 |
| 4 Jun 1999 | INR | 107.8 | 110 | 107.8 | 109 | 54.5 | +0.4 (+0.37%) | 286,000 |
| 3 Jun 1999 | INR | 107 | 109.8 | 107 | 108.6 | 54.3 | +0.8 (+0.74%) | 284,000 |
| 2 Jun 1999 | INR | 107.6 | 108 | 106 | 107.8 | 53.9 | +0.8 (+0.75%) | 944,000 |
| 1 Jun 1999 | INR | 111.4 | 111.4 | 107 | 107 | 53.5 | -3.8 (-3.43%) | 510,000 |
| 31 May 1999 | INR | 110.8 | 113 | 108 | 110.8 | 55.4 | +3.8 (+3.55%) | 346,000 |
| 28 May 1999 | INR | 104.8 | 107.6 | 104.8 | 107 | 53.5 | -2.8 (-2.55%) | 396,000 |
| 27 May 1999 | INR | 108.4 | 112.4 | 108.4 | 109.8 | 54.9 | -1.8 (-1.61%) | 406,000 |
| 26 May 1999 | INR | 113 | 114 | 110 | 111.6 | 55.8 | +2.4 (+2.20%) | 582,000 |
| 25 May 1999 | INR | 110 | 112 | 109.2 | 109.2 | 54.6 | -1.4 (-1.27%) | 682,000 |
| 24 May 1999 | INR | 114.2 | 114.2 | 110.2 | 110.6 | 55.3 | -4.4 (-3.83%) | 228,000 |
| 21 May 1999 | INR | 119.6 | 119.6 | 114.2 | 115 | 57.5 | -1.8 (-1.54%) | 298,000 |
| 20 May 1999 | INR | 118.6 | 124 | 116.8 | 116.8 | 58.4 | -1.8 (-1.52%) | 826,000 |
| 19 May 1999 | INR | 122.4 | 122.4 | 118 | 118.6 | 59.3 | +1 (+0.85%) | 1,230,000 |
| 18 May 1999 | INR | 127 | 127 | 115.2 | 117.6 | 58.8 | -7.4 (-5.92%) | 700,000 |
| 17 May 1999 | INR | 126 | 128.4 | 122.2 | 125 | 62.5 | -1 (-0.79%) | 576,000 |
| 14 May 1999 | INR | 123.6 | 129 | 123.6 | 126 | 63 | +2.8 (+2.27%) | 376,000 |
| 13 May 1999 | INR | 121.4 | 123.4 | 119.4 | 123.2 | 61.6 | +4.2 (+3.53%) | 196,000 |
| 12 May 1999 | INR | 129 | 131 | 117.2 | 119 | 59.5 | -8.2 (-6.45%) | 396,000 |
| 11 May 1999 | INR | 125.2 | 130 | 125.2 | 127.2 | 63.6 | -0.4 (-0.31%) | 412,000 |
| 10 May 1999 | INR | 118 | 127.6 | 118 | 127.6 | 63.8 | +9.4 (+7.95%) | 592,000 |
