| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1999 | INR | 114.4 | 120 | 113 | 118.2 | 59.1 | +5 (+4.42%) | 336,000 |
| 6 May 1999 | INR | 114 | 115 | 112 | 113.2 | 56.6 | -0.8 (-0.70%) | 124,000 |
| 5 May 1999 | INR | 111 | 114 | 110 | 114 | 57 | +4 (+3.64%) | 314,000 |
| 4 May 1999 | INR | 106.2 | 110.8 | 106.2 | 110 | 55 | +2.2 (+2.04%) | 244,000 |
| 3 May 1999 | INR | 107.6 | 109 | 106.2 | 107.8 | 53.9 | -3.2 (-2.88%) | 86,000 |
| 30 Apr 1999 | INR | 107 | 111.4 | 107 | 111 | 55.5 | +3.4 (+3.16%) | 172,000 |
| 29 Apr 1999 | INR | 106 | 107.8 | 105 | 107.6 | 53.8 | +1.8 (+1.70%) | 244,000 |
| 28 Apr 1999 | INR | 102.8 | 105.8 | 100.4 | 105.8 | 52.9 | -1.8 (-1.67%) | 320,000 |
| 27 Apr 1999 | INR | 107.6 | 107.6 | 107.6 | 107.6 | 53.8 | 0.0 (0.0%) | 0 |
| 26 Apr 1999 | INR | 107.6 | 110.8 | 107.6 | 107.6 | 53.8 | -9.4 (-8.03%) | 148,000 |
| 23 Apr 1999 | INR | 119.8 | 120.4 | 116 | 117 | 58.5 | -1.6 (-1.35%) | 180,000 |
| 22 Apr 1999 | INR | 123 | 125 | 116.6 | 118.6 | 59.3 | -3.6 (-2.95%) | 172,000 |
| 21 Apr 1999 | INR | 123.4 | 125 | 121.8 | 122.2 | 61.1 | +0.4 (+0.33%) | 190,000 |
| 20 Apr 1999 | INR | 121.4 | 121.8 | 117.2 | 121.8 | 60.9 | +0.2 (+0.16%) | 224,000 |
| 19 Apr 1999 | INR | 113 | 123 | 112 | 121.6 | 60.8 | +7.4 (+6.48%) | 250,000 |
| 17 Apr 1999 | INR | 129.8 | 134 | 114.2 | 114.2 | 57.1 | -9.8 (-7.90%) | 830,000 |
| 16 Apr 1999 | INR | 114.4 | 124 | 114.4 | 124 | 62 | +9.2 (+8.01%) | 244,000 |
| 15 Apr 1999 | INR | 118 | 118 | 112.8 | 114.8 | 57.4 | -6.2 (-5.12%) | 224,000 |
| 14 Apr 1999 | INR | 121 | 121 | 121 | 121 | 60.5 | 0.0 (0.0%) | 0 |
| 13 Apr 1999 | INR | 113.2 | 123.4 | 113.2 | 121 | 60.5 | +3.6 (+3.07%) | 372,000 |
| 12 Apr 1999 | INR | 117 | 117.8 | 111.2 | 117.4 | 58.7 | -0.6 (-0.51%) | 284,000 |
| 9 Apr 1999 | INR | 120 | 121.2 | 116.6 | 118 | 59 | -1.4 (-1.17%) | 328,000 |
| 8 Apr 1999 | INR | 123.8 | 123.8 | 119.2 | 119.4 | 59.7 | -4 (-3.24%) | 190,000 |
| 7 Apr 1999 | INR | 127 | 127.8 | 123.4 | 123.4 | 61.7 | -1.6 (-1.28%) | 274,000 |
| 6 Apr 1999 | INR | 127.6 | 127.6 | 118.4 | 125 | 62.5 | -3.8 (-2.95%) | 942,000 |
| 5 Apr 1999 | INR | 133 | 133.4 | 128.8 | 128.8 | 64.4 | -11.2 (-8%) | 976,000 |
| 2 Apr 1999 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | INR | 140 | 141 | 132.2 | 140 | 70 | +1.6 (+1.16%) | 354,000 |
| 31 Mar 1999 | INR | 139 | 143 | 138 | 138.4 | 69.2 | +3.6 (+2.67%) | 556,000 |
| 30 Mar 1999 | INR | 130 | 134.8 | 125 | 134.8 | 67.4 | +1.8 (+1.35%) | 762,000 |
