| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | INR | 115.8 | 123.4 | 114 | 119.4 | 59.7 | +5 (+4.37%) | 3,630,000 |
| 16 Feb 1999 | INR | 108.4 | 114.4 | 106 | 114.4 | 57.2 | +7.2 (+6.72%) | 1,540,000 |
| 15 Feb 1999 | INR | 105.8 | 110 | 103.4 | 107.2 | 53.6 | +2.8 (+2.68%) | 1,260,000 |
| 12 Feb 1999 | INR | 104 | 104.8 | 102.6 | 104.4 | 52.2 | +1.2 (+1.16%) | 564,000 |
| 11 Feb 1999 | INR | 108 | 108.6 | 103.2 | 103.2 | 51.6 | -2.8 (-2.64%) | 498,000 |
| 10 Feb 1999 | INR | 103.4 | 107.8 | 103.2 | 106 | 53 | +3 (+2.91%) | 848,000 |
| 9 Feb 1999 | INR | 99.4 | 103.4 | 98 | 103 | 51.5 | +3 (+3%) | 3,580,000 |
| 8 Feb 1999 | INR | 103.2 | 104 | 100 | 100 | 50 | -4 (-3.85%) | 768,000 |
| 5 Feb 1999 | INR | 105 | 105 | 103 | 104 | 52 | +0.2 (+0.19%) | 468,000 |
| 4 Feb 1999 | INR | 107.6 | 107.6 | 103.8 | 103.8 | 51.9 | -2.6 (-2.44%) | 586,000 |
| 3 Feb 1999 | INR | 105.8 | 109 | 104.6 | 106.4 | 53.2 | +3 (+2.90%) | 1,600,000 |
| 2 Feb 1999 | INR | 106.2 | 107.8 | 101.6 | 103.4 | 51.7 | -2.8 (-2.64%) | 1,450,000 |
| 1 Feb 1999 | INR | 112 | 113 | 106.2 | 106.2 | 53.1 | -7.2 (-6.35%) | 600,000 |
| 29 Jan 1999 | INR | 113 | 114 | 110 | 113.4 | 56.7 | +0.2 (+0.18%) | 738,000 |
| 28 Jan 1999 | INR | 119 | 119 | 112.6 | 113.2 | 56.6 | -4 (-3.41%) | 1,180,000 |
| 27 Jan 1999 | INR | 116.6 | 117.2 | 115 | 117.2 | 58.6 | +8.6 (+7.92%) | 1,220,000 |
| 26 Jan 1999 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 54.3 | +0.2 (+0.18%) | 0 |
| 25 Jan 1999 | INR | 108.2 | 114 | 106.2 | 108.4 | 54.2 | -5.6 (-4.91%) | 1,470,000 |
| 22 Jan 1999 | INR | 118.8 | 119 | 113 | 114 | 57 | -3.6 (-3.06%) | 900,000 |
| 21 Jan 1999 | INR | 115 | 120 | 115 | 117.6 | 58.8 | +5.6 (+5%) | 2,060,000 |
| 20 Jan 1999 | INR | 112 | 112 | 112 | 112 | 56 | 0.0 (0.0%) | 0 |
| 19 Jan 1999 | INR | 114 | 118 | 110 | 112 | 56 | -0.8 (-0.71%) | 2,520,000 |
| 18 Jan 1999 | INR | 112 | 112.8 | 107.8 | 112.8 | 56.4 | +8.4 (+8.05%) | 1,930,000 |
| 15 Jan 1999 | INR | 110.6 | 113 | 101.6 | 104.4 | 52.2 | -5.8 (-5.26%) | 2,100,000 |
| 14 Jan 1999 | INR | 114.8 | 114.8 | 109 | 110.2 | 55.1 | -4.6 (-4.01%) | 628,000 |
| 13 Jan 1999 | INR | 114 | 116.6 | 113.2 | 114.8 | 57.4 | +4.8 (+4.36%) | 1,040,000 |
| 12 Jan 1999 | INR | 114.6 | 117 | 110 | 110 | 55 | -7 (-5.98%) | 2,700,000 |
| 11 Jan 1999 | INR | 121.6 | 122.4 | 116 | 117 | 58.5 | -2 (-1.68%) | 2,340,000 |
| 8 Jan 1999 | INR | 118 | 121 | 115 | 119 | 59.5 | +3.4 (+2.94%) | 2,370,000 |
| 7 Jan 1999 | INR | 110 | 115.6 | 110 | 115.6 | 57.8 | +8.6 (+8.04%) | 2,440,000 |
