| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1999 | INR | 104 | 107 | 104 | 107 | 53.5 | +8 (+8.08%) | 1,330,000 |
| 5 Jan 1999 | INR | 98.6 | 101 | 98.2 | 99 | 49.5 | -0.4 (-0.40%) | 818,000 |
| 4 Jan 1999 | INR | 100 | 101.6 | 99.4 | 99.4 | 49.7 | +0.4 (+0.40%) | 438,000 |
| 1 Jan 1999 | INR | 99 | 100.2 | 98.6 | 99 | 49.5 | 0.0 (0.0%) | 320,000 |
| 31 Dec 1998 | INR | 101.8 | 103 | 99 | 99 | 49.5 | -2.4 (-2.37%) | 458,000 |
| 30 Dec 1998 | INR | 99 | 102.8 | 99 | 101.4 | 50.7 | +4.8 (+4.97%) | 510,000 |
| 29 Dec 1998 | INR | 98.6 | 99.2 | 96.6 | 96.6 | 48.3 | -4 (-3.98%) | 454,000 |
| 28 Dec 1998 | INR | 99 | 101 | 98.8 | 100.6 | 50.3 | +1.4 (+1.41%) | 424,000 |
| 25 Dec 1998 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 49.6 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | INR | 100 | 101.4 | 98.2 | 99.2 | 49.6 | -1.8 (-1.78%) | 462,000 |
| 23 Dec 1998 | INR | 102.8 | 104 | 101 | 101 | 50.5 | +1.4 (+1.41%) | 706,000 |
| 22 Dec 1998 | INR | 103 | 104.4 | 98.6 | 99.6 | 49.8 | -4.2 (-4.05%) | 2,950,000 |
| 21 Dec 1998 | INR | 102 | 106 | 102 | 103.8 | 51.9 | +2.8 (+2.77%) | 718,000 |
| 18 Dec 1998 | INR | 101 | 104 | 98 | 101 | 50.5 | -0.2 (-0.20%) | 816,000 |
| 17 Dec 1998 | INR | 105.8 | 108.6 | 101.2 | 101.2 | 50.6 | -8.8 (-8.00%) | 1,100,000 |
| 16 Dec 1998 | INR | 110 | 114.2 | 108.6 | 110 | 55 | -0.6 (-0.54%) | 716,000 |
| 15 Dec 1998 | INR | 115.2 | 115.2 | 108.2 | 110.6 | 55.3 | -5.4 (-4.66%) | 832,000 |
| 14 Dec 1998 | INR | 117 | 117.2 | 114.4 | 116 | 58 | -0.8 (-0.68%) | 258,000 |
| 11 Dec 1998 | INR | 117.6 | 118.8 | 115.2 | 116.8 | 58.4 | -1.2 (-1.02%) | 414,000 |
| 10 Dec 1998 | INR | 120.4 | 121.8 | 118 | 118 | 59 | -3 (-2.48%) | 318,000 |
| 9 Dec 1998 | INR | 121.8 | 123.6 | 121 | 121 | 60.5 | +1.6 (+1.34%) | 780,000 |
| 8 Dec 1998 | INR | 117.6 | 121.6 | 115.8 | 119.4 | 59.7 | +1.8 (+1.53%) | 2,120,000 |
| 7 Dec 1998 | INR | 116.8 | 118.4 | 116.4 | 117.6 | 58.8 | +0.4 (+0.34%) | 626,000 |
| 4 Dec 1998 | INR | 114.8 | 118.2 | 113.4 | 117.2 | 58.6 | +3.2 (+2.81%) | 434,000 |
| 3 Dec 1998 | INR | 114 | 115.2 | 112.2 | 114 | 57 | -0.8 (-0.70%) | 342,000 |
| 2 Dec 1998 | INR | 118 | 119.8 | 113.4 | 114.8 | 57.4 | -3 (-2.55%) | 548,000 |
| 1 Dec 1998 | INR | 117.2 | 118.6 | 116.6 | 117.8 | 58.9 | 0.0 (0.0%) | 252,000 |
| 30 Nov 1998 | INR | 117 | 118 | 115 | 117.8 | 58.9 | +0.8 (+0.68%) | 248,000 |
| 28 Nov 1998 | INR | 117.6 | 119 | 116.2 | 117 | 58.5 | -1 (-0.85%) | 278,000 |
| 27 Nov 1998 | INR | 116 | 118.8 | 114.2 | 118 | 59 | +1.8 (+1.55%) | 424,000 |
