| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1998 | INR | 120.8 | 123.4 | 115.6 | 116.2 | 58.1 | -8.2 (-6.59%) | 704,000 |
| 25 Nov 1998 | INR | 124.4 | 124.4 | 124.4 | 124.4 | 62.2 | +0.2 (+0.16%) | 0 |
| 24 Nov 1998 | INR | 124.4 | 125 | 124.2 | 124.2 | 62.1 | -0.8 (-0.64%) | 182,000 |
| 23 Nov 1998 | INR | 125.4 | 125.8 | 124.6 | 125 | 62.5 | -0.8 (-0.64%) | 194,000 |
| 20 Nov 1998 | INR | 126.6 | 126.8 | 124.8 | 125.8 | 62.9 | -0.8 (-0.63%) | 316,000 |
| 19 Nov 1998 | INR | 129.2 | 130.4 | 126.4 | 126.6 | 63.3 | -1.4 (-1.09%) | 516,000 |
| 18 Nov 1998 | INR | 127.8 | 128 | 126.4 | 128 | 64 | +1.4 (+1.11%) | 370,000 |
| 17 Nov 1998 | INR | 126.6 | 127.8 | 126 | 126.6 | 63.3 | +0.2 (+0.16%) | 1,030,000 |
| 16 Nov 1998 | INR | 126.6 | 128.4 | 126 | 126.4 | 63.2 | -1.4 (-1.10%) | 488,000 |
| 13 Nov 1998 | INR | 125.6 | 129.4 | 125.6 | 127.8 | 63.9 | +0.4 (+0.31%) | 992,000 |
| 12 Nov 1998 | INR | 131.2 | 132.2 | 123.4 | 127.4 | 63.7 | -4.2 (-3.19%) | 1,190,000 |
| 11 Nov 1998 | INR | 139.4 | 139.4 | 131 | 131.6 | 65.8 | +1 (+0.77%) | 1,810,000 |
| 10 Nov 1998 | INR | 124 | 132.8 | 121.8 | 130.6 | 65.3 | +7.2 (+5.83%) | 1,120,000 |
| 9 Nov 1998 | INR | 123 | 125.8 | 122 | 123.4 | 61.7 | +2.6 (+2.15%) | 618,000 |
| 6 Nov 1998 | INR | 120 | 122 | 118 | 120.8 | 60.4 | +2.6 (+2.20%) | 368,000 |
| 5 Nov 1998 | INR | 112 | 119.8 | 112 | 118.2 | 59.1 | +5.2 (+4.60%) | 470,000 |
| 4 Nov 1998 | INR | 113 | 113 | 113 | 113 | 56.5 | 0.0 (0.0%) | 0 |
| 3 Nov 1998 | INR | 118.4 | 119 | 111.4 | 113 | 56.5 | -7.4 (-6.15%) | 348,000 |
| 2 Nov 1998 | INR | 121.2 | 123.4 | 118.8 | 120.4 | 60.2 | -3.8 (-3.06%) | 134,000 |
| 31 Oct 1998 | INR | 123 | 124.4 | 123 | 124.2 | 62.1 | +0.2 (+0.16%) | 30,000 |
| 30 Oct 1998 | INR | 128 | 129.8 | 123 | 124 | 62 | -6.4 (-4.91%) | 294,000 |
| 29 Oct 1998 | INR | 132 | 134 | 129.2 | 130.4 | 65.2 | -10 (-7.12%) | 300,000 |
| 28 Oct 1998 | INR | 146.8 | 146.8 | 139.2 | 140.4 | 70.2 | 0.0 (0.0%) | 266,000 |
| 27 Oct 1998 | INR | 140 | 143 | 137 | 140.4 | 70.2 | +0.4 (+0.29%) | 252,000 |
| 26 Oct 1998 | INR | 137 | 142 | 137 | 140 | 70 | +8.6 (+6.54%) | 246,000 |
| 23 Oct 1998 | INR | 132.4 | 132.4 | 129.4 | 131.4 | 65.7 | 0.0 (0.0%) | 130,000 |
| 22 Oct 1998 | INR | 127 | 132.4 | 127 | 131.4 | 65.7 | +6.4 (+5.12%) | 114,000 |
| 21 Oct 1998 | INR | 125 | 125 | 125 | 125 | 62.5 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | INR | 129 | 130 | 123 | 125 | 62.5 | -6.2 (-4.73%) | 228,000 |
| 19 Oct 1998 | INR | 132.8 | 134 | 130 | 131.2 | 65.6 | -3.8 (-2.81%) | 48,000 |
