| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1998 | INR | 138 | 138 | 132 | 135 | 67.5 | -1.6 (-1.17%) | 122,000 |
| 15 Oct 1998 | INR | 137.4 | 139.8 | 135.2 | 136.6 | 68.3 | -1.8 (-1.30%) | 116,000 |
| 14 Oct 1998 | INR | 133.8 | 138.6 | 129.4 | 138.4 | 69.2 | +10 (+7.79%) | 312,000 |
| 13 Oct 1998 | INR | 135 | 137.8 | 126.4 | 128.4 | 64.2 | -9 (-6.55%) | 264,000 |
| 12 Oct 1998 | INR | 143 | 144 | 137 | 137.4 | 68.7 | -7 (-4.85%) | 166,000 |
| 9 Oct 1998 | INR | 145 | 145 | 142 | 144.4 | 72.2 | +0.2 (+0.14%) | 310,000 |
| 8 Oct 1998 | INR | 155 | 155 | 143.4 | 144.2 | 72.1 | -5 (-3.35%) | 296,000 |
| 7 Oct 1998 | INR | 145 | 149.2 | 143 | 149.2 | 74.6 | +11.2 (+8.12%) | 220,000 |
| 6 Oct 1998 | INR | 132.2 | 141.8 | 132.2 | 138 | 69 | -5 (-3.50%) | 296,000 |
| 5 Oct 1998 | INR | 152 | 152 | 143 | 143 | 71.5 | -12.4 (-7.98%) | 208,000 |
| 2 Oct 1998 | INR | 155.4 | 155.4 | 155.4 | 155.4 | 77.7 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | INR | 155.4 | 155.4 | 155.4 | 155.4 | 77.7 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | INR | 146.6 | 156.8 | 146.2 | 155.4 | 77.7 | +6.2 (+4.16%) | 342,000 |
| 29 Sep 1998 | INR | 162.4 | 163 | 149.2 | 149.2 | 74.6 | -13 (-8.01%) | 502,000 |
| 28 Sep 1998 | INR | 165 | 170 | 161 | 162.2 | 81.1 | -1.4 (-0.86%) | 688,000 |
| 25 Sep 1998 | INR | 160.4 | 165.8 | 157 | 163.6 | 81.8 | +1.8 (+1.11%) | 826,000 |
| 24 Sep 1998 | INR | 162 | 163.8 | 160.2 | 161.8 | 80.9 | +1 (+0.62%) | 352,000 |
| 23 Sep 1998 | INR | 153 | 164.4 | 153 | 160.8 | 80.4 | +8.4 (+5.51%) | 424,000 |
| 22 Sep 1998 | INR | 151.4 | 153.4 | 149 | 152.4 | 76.2 | +2.4 (+1.60%) | 732,000 |
| 21 Sep 1998 | INR | 146 | 152.8 | 143.6 | 150 | 75 | +6.2 (+4.31%) | 470,000 |
| 18 Sep 1998 | INR | 145 | 147.8 | 143 | 143.8 | 71.9 | -1.4 (-0.96%) | 180,000 |
| 17 Sep 1998 | INR | 137 | 147.2 | 136.8 | 145.2 | 72.6 | +7 (+5.07%) | 418,000 |
| 16 Sep 1998 | INR | 141.6 | 144.8 | 137.6 | 138.2 | 69.1 | -1.2 (-0.86%) | 250,000 |
| 15 Sep 1998 | INR | 137.2 | 145 | 136.2 | 139.4 | 69.7 | +2 (+1.46%) | 408,000 |
| 14 Sep 1998 | INR | 139.2 | 140.6 | 136.4 | 137.4 | 68.7 | -1.4 (-1.01%) | 172,000 |
| 11 Sep 1998 | INR | 135 | 140 | 134.2 | 138.8 | 69.4 | +1.4 (+1.02%) | 272,000 |
| 10 Sep 1998 | INR | 138.6 | 141.2 | 136.6 | 137.4 | 68.7 | -0.6 (-0.43%) | 354,000 |
| 9 Sep 1998 | INR | 133.8 | 139 | 131.4 | 138 | 69 | +9.2 (+7.14%) | 720,000 |
| 8 Sep 1998 | INR | 130 | 130 | 126 | 128.8 | 64.4 | -0.8 (-0.62%) | 3,400,000 |
| 7 Sep 1998 | INR | 128.4 | 132 | 126.6 | 129.6 | 64.8 | +3.8 (+3.02%) | 344,000 |
