| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | INR | 127 | 127 | 124 | 125.8 | 62.9 | +1.8 (+1.45%) | 886,000 |
| 3 Sep 1998 | INR | 122.6 | 126.6 | 122 | 124 | 62 | +0.8 (+0.65%) | 4,330,000 |
| 2 Sep 1998 | INR | 124 | 124.8 | 121 | 123.2 | 61.6 | +4 (+3.36%) | 4,280,000 |
| 1 Sep 1998 | INR | 121 | 122.4 | 118 | 119.2 | 59.6 | -4.6 (-3.72%) | 206,000 |
| 31 Aug 1998 | INR | 122 | 126.2 | 120 | 123.8 | 61.9 | +1 (+0.81%) | 170,000 |
| 28 Aug 1998 | INR | 129.4 | 129.4 | 122.8 | 122.8 | 61.4 | -10.8 (-8.08%) | 250,000 |
| 27 Aug 1998 | INR | 128 | 134 | 128 | 133.6 | 66.8 | +9.6 (+7.74%) | 456,000 |
| 26 Aug 1998 | INR | 124 | 124 | 124 | 124 | 62 | -0.2 (-0.16%) | 0 |
| 25 Aug 1998 | INR | 117.6 | 126 | 117 | 124.2 | 62.1 | +7.4 (+6.34%) | 412,000 |
| 24 Aug 1998 | INR | 115 | 117.2 | 115 | 116.8 | 58.4 | +0.2 (+0.17%) | 78,000 |
| 21 Aug 1998 | INR | 119.2 | 120.8 | 116 | 116.6 | 58.3 | -3.4 (-2.83%) | 146,000 |
| 20 Aug 1998 | INR | 117.6 | 120.8 | 116.2 | 120 | 60 | +4.4 (+3.81%) | 180,000 |
| 19 Aug 1998 | INR | 115.6 | 117.6 | 114.2 | 115.6 | 57.8 | +3 (+2.66%) | 130,000 |
| 18 Aug 1998 | INR | 112.8 | 114 | 110.6 | 112.6 | 56.3 | -1.6 (-1.40%) | 348,000 |
| 17 Aug 1998 | INR | 121 | 121 | 113.6 | 114.2 | 57.1 | -4.8 (-4.03%) | 228,000 |
| 14 Aug 1998 | INR | 124.4 | 124.4 | 118 | 119 | 59.5 | -2.6 (-2.14%) | 308,000 |
| 13 Aug 1998 | INR | 116 | 122.8 | 114.4 | 121.6 | 60.8 | +6 (+5.19%) | 322,000 |
| 12 Aug 1998 | INR | 110 | 118 | 109.6 | 115.6 | 57.8 | +2.6 (+2.30%) | 312,000 |
| 11 Aug 1998 | INR | 118.2 | 123.2 | 112 | 113 | 56.5 | -8.6 (-7.07%) | 1,350,000 |
| 10 Aug 1998 | INR | 126.4 | 128 | 120.2 | 121.6 | 60.8 | -8.8 (-6.75%) | 508,000 |
| 7 Aug 1998 | INR | 131 | 133 | 130 | 130.4 | 65.2 | -4 (-2.98%) | 324,000 |
| 6 Aug 1998 | INR | 138.6 | 139 | 134 | 134.4 | 67.2 | -3.6 (-2.61%) | 272,000 |
| 5 Aug 1998 | INR | 140 | 140 | 136.2 | 138 | 69 | -0.6 (-0.43%) | 222,000 |
| 4 Aug 1998 | INR | 138.2 | 139 | 136.6 | 138.6 | 69.3 | 0.0 (0.0%) | 154,000 |
| 3 Aug 1998 | INR | 138.2 | 140 | 137.2 | 138.6 | 69.3 | -3.8 (-2.67%) | 146,000 |
| 31 Jul 1998 | INR | 144.4 | 144.4 | 141.6 | 142.4 | 71.2 | -0.2 (-0.14%) | 100,000 |
| 30 Jul 1998 | INR | 145 | 146.6 | 141.6 | 142.6 | 71.3 | -2.8 (-1.93%) | 182,000 |
| 29 Jul 1998 | INR | 141.8 | 146.6 | 141.6 | 145.4 | 72.7 | +2 (+1.39%) | 388,000 |
| 28 Jul 1998 | INR | 138 | 144.6 | 136.2 | 143.4 | 71.7 | +5.8 (+4.22%) | 548,000 |
| 27 Jul 1998 | INR | 141 | 144 | 133 | 137.6 | 68.8 | -2.6 (-1.85%) | 380,000 |
