| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | INR | 137.2 | 143.4 | 137 | 140.2 | 70.1 | +0.6 (+0.43%) | 724,000 |
| 23 Jul 1998 | INR | 141 | 144 | 138 | 139.6 | 69.8 | -3.4 (-2.38%) | 848,000 |
| 22 Jul 1998 | INR | 153.6 | 154 | 141 | 143 | 71.5 | -7 (-4.67%) | 454,000 |
| 21 Jul 1998 | INR | 151.6 | 153.4 | 148.4 | 150 | 75 | -2.8 (-1.83%) | 464,000 |
| 20 Jul 1998 | INR | 153.4 | 156.6 | 150.8 | 152.8 | 76.4 | -4.6 (-2.92%) | 428,000 |
| 17 Jul 1998 | INR | 159 | 160 | 156.2 | 157.4 | 78.7 | -2.4 (-1.50%) | 356,000 |
| 16 Jul 1998 | INR | 160 | 160.8 | 155.8 | 159.8 | 79.9 | +3.8 (+2.44%) | 746,000 |
| 15 Jul 1998 | INR | 156.8 | 156.8 | 153 | 156 | 78 | +10.8 (+7.44%) | 1,610,000 |
| 14 Jul 1998 | INR | 132 | 147.2 | 131 | 145.2 | 72.6 | +6.6 (+4.76%) | 790,000 |
| 13 Jul 1998 | INR | 132 | 140.6 | 132 | 138.6 | 69.3 | +6.8 (+5.16%) | 1,050,000 |
| 10 Jul 1998 | INR | 124.4 | 131.8 | 124 | 131.8 | 65.9 | +9.6 (+7.86%) | 448,000 |
| 9 Jul 1998 | INR | 126 | 130 | 121 | 122.2 | 61.1 | -0.6 (-0.49%) | 204,000 |
| 8 Jul 1998 | INR | 119 | 123.8 | 118.4 | 122.8 | 61.4 | +8 (+6.97%) | 362,000 |
| 7 Jul 1998 | INR | 116.8 | 118.4 | 113 | 114.8 | 57.4 | -0.8 (-0.69%) | 116,000 |
| 6 Jul 1998 | INR | 117 | 117 | 114.2 | 115.6 | 57.8 | +2.2 (+1.94%) | 62,000 |
| 3 Jul 1998 | INR | 120 | 120 | 111 | 113.4 | 56.7 | -8.6 (-7.05%) | 142,000 |
| 2 Jul 1998 | INR | 123.4 | 125 | 122 | 122 | 61 | -3 (-2.40%) | 30,000 |
| 1 Jul 1998 | INR | 125 | 127 | 124 | 125 | 62.5 | -3.6 (-2.80%) | 138,000 |
| 30 Jun 1998 | INR | 128 | 130 | 122.6 | 128.6 | 64.3 | -0.8 (-0.62%) | 1,200,000 |
| 29 Jun 1998 | INR | 120 | 133 | 120 | 129.4 | 64.7 | +6.6 (+5.37%) | 598,000 |
| 26 Jun 1998 | INR | 133 | 133 | 122.4 | 122.8 | 61.4 | -12.2 (-9.04%) | 1,690,000 |
| 25 Jun 1998 | INR | 136 | 136.4 | 132 | 135 | 67.5 | +11 (+8.87%) | 638,000 |
| 24 Jun 1998 | INR | 120 | 124 | 118 | 124 | 62 | +9.4 (+8.20%) | 298,000 |
| 23 Jun 1998 | INR | 114 | 116 | 104 | 114.6 | 57.3 | +7.4 (+6.90%) | 480,000 |
| 22 Jun 1998 | INR | 107 | 115 | 104 | 107.2 | 53.6 | -7.8 (-6.78%) | 370,000 |
| 19 Jun 1998 | INR | 111.8 | 122 | 110.2 | 115 | 57.5 | +0.4 (+0.35%) | 658,000 |
| 18 Jun 1998 | INR | 125 | 125 | 113.6 | 114.6 | 57.3 | -9 (-7.28%) | 124,000 |
| 17 Jun 1998 | INR | 117.8 | 124.2 | 112.6 | 123.6 | 61.8 | +10.6 (+9.38%) | 356,000 |
| 16 Jun 1998 | INR | 104.2 | 124 | 102.4 | 113 | 56.5 | -0.2 (-0.18%) | 644,000 |
| 15 Jun 1998 | INR | 120 | 121 | 113.2 | 113.2 | 56.6 | -12.4 (-9.87%) | 100,000 |
