| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1998 | INR | 126 | 132 | 125 | 125.6 | 62.8 | +2 (+1.62%) | 440,000 |
| 11 Jun 1998 | INR | 121 | 125.8 | 121 | 123.6 | 61.8 | -4.8 (-3.74%) | 132,000 |
| 10 Jun 1998 | INR | 140 | 140 | 126.6 | 128.4 | 64.2 | -8 (-5.87%) | 146,000 |
| 9 Jun 1998 | INR | 134.4 | 139.4 | 134.2 | 136.4 | 68.2 | +1 (+0.74%) | 824,000 |
| 8 Jun 1998 | INR | 139 | 149.4 | 134.2 | 135.4 | 67.7 | -13.6 (-9.13%) | 736,000 |
| 5 Jun 1998 | INR | 162.2 | 162.2 | 147.4 | 149 | 74.5 | -14.6 (-8.92%) | 470,000 |
| 4 Jun 1998 | INR | 158 | 167.6 | 157.2 | 163.6 | 81.8 | +1.8 (+1.11%) | 164,000 |
| 3 Jun 1998 | INR | 154.4 | 167 | 152.2 | 161.8 | 80.9 | +8.6 (+5.61%) | 322,000 |
| 2 Jun 1998 | INR | 167.8 | 169 | 152.6 | 153.2 | 76.6 | -16.2 (-9.56%) | 336,000 |
| 1 Jun 1998 | INR | 165 | 179.4 | 165 | 169.4 | 84.7 | +6.4 (+3.93%) | 786,000 |
| 29 May 1998 | INR | 163.2 | 169 | 160.4 | 163 | 81.5 | -15 (-8.43%) | 556,000 |
| 28 May 1998 | INR | 179 | 180 | 175 | 178 | 89 | +2.4 (+1.37%) | 524,000 |
| 27 May 1998 | INR | 200 | 200 | 175 | 175.6 | 87.8 | -6.6 (-3.62%) | 1,540,000 |
| 26 May 1998 | INR | 192 | 192 | 180 | 182.2 | 91.1 | -9.6 (-5.01%) | 1,000,000 |
| 25 May 1998 | INR | 180 | 208 | 180 | 191.8 | 95.9 | -1 (-0.52%) | 2,460,000 |
| 22 May 1998 | INR | 187.2 | 195 | 187.2 | 192.8 | 96.4 | +0.4 (+0.21%) | 494,000 |
| 21 May 1998 | INR | 212 | 212 | 187 | 192.4 | 96.2 | -10.8 (-5.31%) | 1,590,000 |
| 20 May 1998 | INR | 203 | 203.2 | 199 | 203.2 | 101.6 | +18.6 (+10.08%) | 934,000 |
| 19 May 1998 | INR | 181.6 | 184.6 | 181.6 | 184.6 | 92.3 | +16.8 (+10.01%) | 118,000 |
| 18 May 1998 | INR | 164.8 | 178.2 | 164.4 | 167.8 | 83.9 | +5.8 (+3.58%) | 7,370,000 |
| 15 May 1998 | INR | 166 | 170 | 160 | 162 | 81 | -1 (-0.61%) | 534,000 |
| 14 May 1998 | INR | 153 | 165.4 | 144 | 163 | 81.5 | +12.6 (+8.38%) | 648,000 |
| 13 May 1998 | INR | 154 | 158.4 | 150.4 | 150.4 | 75.2 | -16.6 (-9.94%) | 464,000 |
| 12 May 1998 | INR | 161 | 169.4 | 153 | 167 | 83.5 | -2.2 (-1.30%) | 3,050,000 |
| 11 May 1998 | INR | 175 | 175 | 168 | 169.2 | 84.6 | -7.8 (-4.41%) | 360,000 |
| 8 May 1998 | INR | 175 | 185 | 175 | 177 | 88.5 | +0.6 (+0.34%) | 1,120,000 |
| 7 May 1998 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 88.2 | 0.0 (0.0%) | 0 |
| 6 May 1998 | INR | 173 | 183.2 | 166 | 176.4 | 88.2 | +9.8 (+5.88%) | 1,990,000 |
| 5 May 1998 | INR | 174 | 174 | 160.2 | 166.6 | 83.3 | -4 (-2.34%) | 662,000 |
| 4 May 1998 | INR | 166 | 177 | 163.2 | 170.6 | 85.3 | +7.8 (+4.79%) | 714,000 |
