| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1998 | INR | 162.8 | 162.8 | 162.8 | 162.8 | 81.4 | +0.2 (+0.12%) | 0 |
| 30 Apr 1998 | INR | 145.2 | 162.6 | 145.2 | 162.6 | 81.3 | +14.8 (+10.01%) | 624,000 |
| 29 Apr 1998 | INR | 166.4 | 166.4 | 144.4 | 147.8 | 73.9 | -3.6 (-2.38%) | 886,000 |
| 28 Apr 1998 | INR | 151.4 | 151.4 | 151.4 | 151.4 | 75.7 | +0.2 (+0.13%) | 10,000 |
| 27 Apr 1998 | INR | 151.2 | 151.2 | 151.2 | 151.2 | 75.6 | 0.0 (0.0%) | 14,000 |
| 24 Apr 1998 | INR | 151 | 151.2 | 151 | 151.2 | 75.6 | +4.6 (+3.14%) | 100,000 |
| 23 Apr 1998 | INR | 146 | 146.6 | 146 | 146.6 | 73.3 | +13.4 (+10.06%) | 76,000 |
| 22 Apr 1998 | INR | 133.2 | 133.2 | 133.2 | 133.2 | 66.6 | +12.2 (+10.08%) | 6,000 |
| 21 Apr 1998 | INR | 122.4 | 136.2 | 120 | 121 | 60.5 | -3 (-2.42%) | 18,530,000 |
| 20 Apr 1998 | INR | 122 | 127.2 | 122 | 124 | 62 | -3.4 (-2.67%) | 194,000 |
| 17 Apr 1998 | INR | 129 | 131 | 123.2 | 127.4 | 63.7 | -3 (-2.30%) | 184,000 |
| 16 Apr 1998 | INR | 142.4 | 142.4 | 130 | 130.4 | 65.2 | -0.4 (-0.31%) | 358,000 |
| 15 Apr 1998 | INR | 126.6 | 130.8 | 126.6 | 130.8 | 65.4 | +12 (+10.10%) | 204,000 |
| 14 Apr 1998 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 59.4 | 0.0 (0.0%) | 0 |
| 13 Apr 1998 | INR | 120.2 | 124 | 118 | 118.8 | 59.4 | -2.6 (-2.14%) | 290,000 |
| 10 Apr 1998 | INR | 130 | 130 | 115 | 121.4 | 60.7 | +2.8 (+2.36%) | 260,000 |
| 9 Apr 1998 | INR | 114 | 120 | 114 | 118.6 | 59.3 | +9.4 (+8.61%) | 192,000 |
| 8 Apr 1998 | INR | 109.2 | 109.2 | 109.2 | 109.2 | 54.6 | 0.0 (0.0%) | 0 |
| 7 Apr 1998 | INR | 113.2 | 113.8 | 108 | 109.2 | 54.6 | -1.6 (-1.44%) | 162,000 |
| 6 Apr 1998 | INR | 111 | 111.4 | 109 | 110.8 | 55.4 | +2.4 (+2.21%) | 96,000 |
| 3 Apr 1998 | INR | 108 | 110 | 106 | 108.4 | 54.2 | -0.2 (-0.18%) | 72,000 |
| 2 Apr 1998 | INR | 112.8 | 112.8 | 108 | 108.6 | 54.3 | -0.4 (-0.37%) | 138,000 |
| 1 Apr 1998 | INR | 114 | 114 | 108 | 109 | 54.5 | -1.8 (-1.62%) | 104,000 |
| 31 Mar 1998 | INR | 114.2 | 117 | 107.8 | 110.8 | 55.4 | -3.4 (-2.98%) | 100,000 |
| 30 Mar 1998 | INR | 121.6 | 130 | 114 | 114.2 | 57.1 | -5.8 (-4.83%) | 846,000 |
| 27 Mar 1998 | INR | 124.4 | 124.4 | 120 | 120 | 60 | -2.4 (-1.96%) | 56,000 |
| 26 Mar 1998 | INR | 127 | 127 | 120.6 | 122.4 | 61.2 | -3.4 (-2.70%) | 84,000 |
| 25 Mar 1998 | INR | 130 | 130 | 124.4 | 125.8 | 62.9 | +3.6 (+2.95%) | 54,000 |
| 24 Mar 1998 | INR | 127 | 127 | 121 | 122.2 | 61.1 | -2.8 (-2.24%) | 74,000 |
| 23 Mar 1998 | INR | 125 | 125 | 125 | 125 | 62.5 | 0.0 (0.0%) | 0 |
