| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1998 | INR | 124 | 126.6 | 124 | 125 | 62.5 | +1.8 (+1.46%) | 108,000 |
| 19 Mar 1998 | INR | 121.2 | 125 | 120 | 123.2 | 61.6 | +3 (+2.50%) | 86,000 |
| 18 Mar 1998 | INR | 120 | 121.6 | 120 | 120.2 | 60.1 | +1 (+0.84%) | 54,000 |
| 17 Mar 1998 | INR | 118 | 120.2 | 118 | 119.2 | 59.6 | +0.2 (+0.17%) | 122,000 |
| 16 Mar 1998 | INR | 117 | 122.4 | 116 | 119 | 59.5 | +2 (+1.71%) | 46,000 |
| 13 Mar 1998 | INR | 117 | 117 | 117 | 117 | 58.5 | 0.0 (0.0%) | 0 |
| 12 Mar 1998 | INR | 115.6 | 117 | 115.6 | 117 | 58.5 | +2.6 (+2.27%) | 8,000 |
| 11 Mar 1998 | INR | 118.4 | 118.4 | 114.4 | 114.4 | 57.2 | -3 (-2.56%) | 20,000 |
| 10 Mar 1998 | INR | 118.4 | 121 | 117 | 117.4 | 58.7 | -2 (-1.68%) | 64,000 |
| 9 Mar 1998 | INR | 124.4 | 132.2 | 119 | 119.4 | 59.7 | -1 (-0.83%) | 522,000 |
| 6 Mar 1998 | INR | 117 | 121 | 110 | 120.4 | 60.2 | -1.4 (-1.15%) | 570,000 |
| 5 Mar 1998 | INR | 124.4 | 124.4 | 120.6 | 121.8 | 60.9 | +0.2 (+0.16%) | 108,000 |
| 4 Mar 1998 | INR | 117 | 121.8 | 117 | 121.6 | 60.8 | +3.2 (+2.70%) | 100,000 |
| 3 Mar 1998 | INR | 115 | 120 | 115 | 118.4 | 59.2 | -3.6 (-2.95%) | 122,000 |
| 2 Mar 1998 | INR | 112 | 122 | 112 | 122 | 61 | +8.8 (+7.77%) | 296,000 |
| 27 Feb 1998 | INR | 107 | 114 | 104.2 | 113.2 | 56.6 | +7.6 (+7.20%) | 108,000 |
| 26 Feb 1998 | INR | 107 | 107.4 | 102.8 | 105.6 | 52.8 | 0.0 (0.0%) | 80,000 |
| 25 Feb 1998 | INR | 100.8 | 106.4 | 100.8 | 105.6 | 52.8 | +8 (+8.20%) | 86,000 |
| 24 Feb 1998 | INR | 100 | 100 | 97 | 97.6 | 48.8 | +0.8 (+0.83%) | 54,000 |
| 23 Feb 1998 | INR | 97 | 98 | 96 | 96.8 | 48.4 | -1 (-1.02%) | 20,000 |
| 20 Feb 1998 | INR | 95.2 | 97.8 | 95.2 | 97.8 | 48.9 | +0.2 (+0.20%) | 10,000 |
| 19 Feb 1998 | INR | 98 | 99.4 | 97.6 | 97.6 | 48.8 | -2.2 (-2.20%) | 26,000 |
| 18 Feb 1998 | INR | 98 | 100 | 97 | 99.8 | 49.9 | +4.2 (+4.39%) | 20,000 |
| 17 Feb 1998 | INR | 97.6 | 97.8 | 95.4 | 95.6 | 47.8 | -2 (-2.05%) | 16,000 |
| 16 Feb 1998 | INR | 97.6 | 97.6 | 97.6 | 97.6 | 48.8 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | INR | 97.8 | 98 | 96 | 97.6 | 48.8 | +0.6 (+0.62%) | 24,000 |
| 12 Feb 1998 | INR | 97.6 | 101 | 97 | 97 | 48.5 | +1.6 (+1.68%) | 28,000 |
| 11 Feb 1998 | INR | 95.6 | 97 | 95.4 | 95.4 | 47.7 | -0.2 (-0.21%) | 12,000 |
| 10 Feb 1998 | INR | 98.4 | 98.4 | 95 | 95.6 | 47.8 | -1.4 (-1.44%) | 26,000 |
| 9 Feb 1998 | INR | 92.6 | 97.8 | 92.4 | 97 | 48.5 | -0.6 (-0.61%) | 20,000 |
