| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | INR | 97.6 | 97.6 | 97.6 | 97.6 | 48.8 | 0.0 (0.0%) | 0 |
| 5 Feb 1998 | INR | 97 | 97.8 | 96.6 | 97.6 | 48.8 | -2.4 (-2.40%) | 14,000 |
| 4 Feb 1998 | INR | 100 | 100.8 | 98.8 | 100 | 50 | +1.2 (+1.21%) | 30,000 |
| 3 Feb 1998 | INR | 98.6 | 99.2 | 97.6 | 98.8 | 49.4 | -1.2 (-1.20%) | 30,000 |
| 2 Feb 1998 | INR | 91 | 102 | 91 | 100 | 50 | -0.4 (-0.40%) | 506,000 |
| 30 Jan 1998 | INR | 100.8 | 107.4 | 100.4 | 100.4 | 50.2 | +2.2 (+2.24%) | 506,000 |
| 29 Jan 1998 | INR | 96 | 98.2 | 96 | 98.2 | 49.1 | +1.4 (+1.45%) | 10,000 |
| 28 Jan 1998 | INR | 99.8 | 100.2 | 96.8 | 96.8 | 48.4 | -1.2 (-1.22%) | 42,000 |
| 27 Jan 1998 | INR | 103 | 103 | 96.6 | 98 | 49 | -4.8 (-4.67%) | 32,000 |
| 26 Jan 1998 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 51.4 | 0.0 (0.0%) | 0 |
| 23 Jan 1998 | INR | 103 | 103 | 102.8 | 102.8 | 51.4 | -0.2 (-0.19%) | 6,000 |
| 22 Jan 1998 | INR | 104 | 104 | 103 | 103 | 51.5 | -1.8 (-1.72%) | 20,000 |
| 21 Jan 1998 | INR | 104.2 | 105.6 | 104 | 104.8 | 52.4 | +0.6 (+0.58%) | 20,000 |
| 20 Jan 1998 | INR | 105 | 105 | 103.2 | 104.2 | 52.1 | -0.2 (-0.19%) | 14,000 |
| 19 Jan 1998 | INR | 105 | 105.6 | 104.2 | 104.4 | 52.2 | -2 (-1.88%) | 10,000 |
| 16 Jan 1998 | INR | 106.2 | 106.8 | 105.2 | 106.4 | 53.2 | +2 (+1.92%) | 12,000 |
| 15 Jan 1998 | INR | 106.8 | 106.8 | 104.4 | 104.4 | 52.2 | -1.8 (-1.69%) | 10,000 |
| 14 Jan 1998 | INR | 105.6 | 106.6 | 105.2 | 106.2 | 53.1 | +2 (+1.92%) | 30,000 |
| 13 Jan 1998 | INR | 104 | 106 | 103.4 | 104.2 | 52.1 | +0.8 (+0.77%) | 42,000 |
| 12 Jan 1998 | INR | 105 | 105.6 | 103.4 | 103.4 | 51.7 | -2.6 (-2.45%) | 30,000 |
| 9 Jan 1998 | INR | 108 | 109 | 104.6 | 106 | 53 | -3.2 (-2.93%) | 20,000 |
| 8 Jan 1998 | INR | 112 | 112.2 | 109.2 | 109.2 | 54.6 | -6.4 (-5.54%) | 22,000 |
| 7 Jan 1998 | INR | 118 | 118 | 115.6 | 115.6 | 57.8 | +1.2 (+1.05%) | 30,000 |
| 6 Jan 1998 | INR | 117.8 | 117.8 | 113.6 | 114.4 | 57.2 | -3.6 (-3.05%) | 56,000 |
| 5 Jan 1998 | INR | 115.8 | 118 | 115 | 118 | 59 | +2.8 (+2.43%) | 64,000 |
| 2 Jan 1998 | INR | 114 | 116 | 112.6 | 115.2 | 57.6 | +3.4 (+3.04%) | 62,000 |
| 1 Jan 1998 | INR | 114.8 | 114.8 | 109.4 | 111.8 | 55.9 | +1.2 (+1.08%) | 38,000 |
| 31 Dec 1997 | INR | 110 | 110.8 | 109.4 | 110.6 | 55.3 | +2.8 (+2.60%) | 32,000 |
| 30 Dec 1997 | INR | 109 | 109 | 107.6 | 107.8 | 53.9 | -2.2 (-2.00%) | 40,000 |
| 29 Dec 1997 | INR | 108 | 110 | 108 | 110 | 55 | +1.6 (+1.48%) | 40,000 |
