| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1997 | INR | 110 | 111 | 108 | 108.4 | 54.2 | -0.2 (-0.18%) | 26,000 |
| 25 Dec 1997 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 54.3 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | INR | 108 | 110 | 108 | 108.6 | 54.3 | +1 (+0.93%) | 30,000 |
| 23 Dec 1997 | INR | 108.4 | 108.4 | 107.2 | 107.6 | 53.8 | -2 (-1.82%) | 38,000 |
| 22 Dec 1997 | INR | 111 | 111 | 109.6 | 109.6 | 54.8 | +1.6 (+1.48%) | 22,000 |
| 19 Dec 1997 | INR | 109 | 109 | 108 | 108 | 54 | -2 (-1.82%) | 26,000 |
| 18 Dec 1997 | INR | 107 | 111.6 | 107 | 110 | 55 | +0.4 (+0.36%) | 48,000 |
| 17 Dec 1997 | INR | 111.8 | 111.8 | 108.6 | 109.6 | 54.8 | +4.2 (+3.98%) | 36,000 |
| 16 Dec 1997 | INR | 106 | 106.4 | 104.6 | 105.4 | 52.7 | 0.0 (0.0%) | 56,000 |
| 15 Dec 1997 | INR | 105 | 105.6 | 103 | 105.4 | 52.7 | +0.2 (+0.19%) | 20,000 |
| 12 Dec 1997 | INR | 107 | 107 | 104.4 | 105.2 | 52.6 | -1.6 (-1.50%) | 34,000 |
| 11 Dec 1997 | INR | 108 | 108 | 106 | 106.8 | 53.4 | -2.4 (-2.20%) | 24,000 |
| 10 Dec 1997 | INR | 109.8 | 110.8 | 108.4 | 109.2 | 54.6 | -0.8 (-0.73%) | 44,000 |
| 9 Dec 1997 | INR | 112.4 | 113.8 | 108 | 110 | 55 | -2.2 (-1.96%) | 58,000 |
| 8 Dec 1997 | INR | 113.2 | 113.8 | 112.2 | 112.2 | 56.1 | -1.6 (-1.41%) | 34,000 |
| 5 Dec 1997 | INR | 113.2 | 114 | 113.2 | 113.8 | 56.9 | -1 (-0.87%) | 36,000 |
| 4 Dec 1997 | INR | 112.2 | 116 | 112.2 | 114.8 | 57.4 | -1.8 (-1.54%) | 44,000 |
| 3 Dec 1997 | INR | 117.8 | 117.8 | 113.4 | 116.6 | 58.3 | -4.4 (-3.64%) | 92,000 |
| 2 Dec 1997 | INR | 115.6 | 121.8 | 115 | 121 | 60.5 | +7.2 (+6.33%) | 590,000 |
| 1 Dec 1997 | INR | 110 | 114.4 | 107.4 | 113.8 | 56.9 | +1 (+0.89%) | 150,000 |
| 28 Nov 1997 | INR | 121 | 124.4 | 111 | 112.8 | 56.4 | -6.2 (-5.21%) | 498,000 |
| 27 Nov 1997 | INR | 114 | 119 | 110 | 119 | 59.5 | +8 (+7.21%) | 276,000 |
| 26 Nov 1997 | INR | 106 | 111 | 105 | 111 | 55.5 | +7.2 (+6.94%) | 324,000 |
| 25 Nov 1997 | INR | 102.4 | 105 | 102.4 | 103.8 | 51.9 | +1.2 (+1.17%) | 134,000 |
| 24 Nov 1997 | INR | 103.6 | 108.4 | 102.4 | 102.6 | 51.3 | -1 (-0.97%) | 226,000 |
| 21 Nov 1997 | INR | 102.8 | 104.4 | 102.2 | 103.6 | 51.8 | +0.8 (+0.78%) | 984,000 |
| 20 Nov 1997 | INR | 100.6 | 105 | 100.6 | 102.8 | 51.4 | +1.2 (+1.18%) | 166,000 |
| 19 Nov 1997 | INR | 99.2 | 101.8 | 99.2 | 101.6 | 50.8 | +0.4 (+0.40%) | 206,000 |
| 18 Nov 1997 | INR | 102.4 | 103 | 100 | 101.2 | 50.6 | -1.6 (-1.56%) | 252,000 |
| 17 Nov 1997 | INR | 105 | 106 | 101.6 | 102.8 | 51.4 | -4.4 (-4.10%) | 322,000 |
