| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1997 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 53.6 | 0.0 (0.0%) | 0 |
| 13 Nov 1997 | INR | 110 | 111 | 105.8 | 107.2 | 53.6 | -5.2 (-4.63%) | 540,000 |
| 12 Nov 1997 | INR | 115.2 | 115.8 | 109 | 112.4 | 56.2 | -4 (-3.44%) | 650,000 |
| 11 Nov 1997 | INR | 116 | 117 | 116 | 116.4 | 58.2 | -0.8 (-0.68%) | 224,000 |
| 10 Nov 1997 | INR | 117.6 | 119 | 116.6 | 117.2 | 58.6 | -1.2 (-1.01%) | 226,000 |
| 7 Nov 1997 | INR | 118 | 119 | 117.6 | 118.4 | 59.2 | -0.2 (-0.17%) | 128,000 |
| 6 Nov 1997 | INR | 121.8 | 121.8 | 117 | 118.6 | 59.3 | -4 (-3.26%) | 380,000 |
| 5 Nov 1997 | INR | 128 | 128 | 120.2 | 122.6 | 61.3 | -0.4 (-0.33%) | 374,000 |
| 4 Nov 1997 | INR | 123 | 124.4 | 121.6 | 123 | 61.5 | -0.4 (-0.32%) | 90,000 |
| 3 Nov 1997 | INR | 125 | 126.8 | 123.2 | 123.4 | 61.7 | -2.8 (-2.22%) | 36,000 |
| 31 Oct 1997 | INR | 126.2 | 126.2 | 126.2 | 126.2 | 63.1 | 0.0 (0.0%) | 0 |
| 30 Oct 1997 | INR | 125 | 128 | 125 | 126.2 | 63.1 | +0.4 (+0.32%) | 20,000 |
| 29 Oct 1997 | INR | 123 | 125.8 | 123 | 125.8 | 62.9 | +8.2 (+6.97%) | 12,000 |
| 28 Oct 1997 | INR | 126.8 | 126.8 | 117.6 | 117.6 | 58.8 | -8.4 (-6.67%) | 118,000 |
| 27 Oct 1997 | INR | 129 | 130 | 126 | 126 | 63 | -3.6 (-2.78%) | 110,000 |
| 24 Oct 1997 | INR | 132 | 132 | 128.4 | 129.6 | 64.8 | -2.2 (-1.67%) | 134,000 |
| 23 Oct 1997 | INR | 135 | 135.8 | 128 | 131.8 | 65.9 | -3.2 (-2.37%) | 306,000 |
| 22 Oct 1997 | INR | 138.8 | 140.8 | 134 | 135 | 67.5 | +2.8 (+2.12%) | 282,000 |
| 21 Oct 1997 | INR | 134 | 136 | 130 | 132.2 | 66.1 | -2.4 (-1.78%) | 240,000 |
| 20 Oct 1997 | INR | 131.2 | 137.6 | 131.2 | 134.6 | 67.3 | +1.4 (+1.05%) | 218,000 |
| 17 Oct 1997 | INR | 129.4 | 133.8 | 129.4 | 133.2 | 66.6 | +8.2 (+6.56%) | 258,000 |
| 16 Oct 1997 | INR | 120 | 126 | 120 | 125 | 62.5 | +5 (+4.17%) | 462,000 |
| 15 Oct 1997 | INR | 120.2 | 120.2 | 119.4 | 120 | 60 | +2 (+1.69%) | 32,000 |
| 14 Oct 1997 | INR | 119 | 120 | 118 | 118 | 59 | -2 (-1.67%) | 86,000 |
| 13 Oct 1997 | INR | 118.6 | 122.4 | 117.6 | 120 | 60 | -0.2 (-0.17%) | 24,000 |
| 10 Oct 1997 | INR | 121.2 | 121.2 | 120 | 120.2 | 60.1 | -0.6 (-0.50%) | 22,000 |
| 9 Oct 1997 | INR | 121.4 | 121.8 | 119.8 | 120.8 | 60.4 | +0.6 (+0.50%) | 220,000 |
| 8 Oct 1997 | INR | 120.2 | 120.2 | 120.2 | 120.2 | 60.1 | 0.0 (0.0%) | 0 |
| 7 Oct 1997 | INR | 120.2 | 120.2 | 120.2 | 120.2 | 60.1 | 0.0 (0.0%) | 0 |
| 6 Oct 1997 | INR | 120.2 | 120.2 | 120.2 | 120.2 | 60.1 | 0.0 (0.0%) | 0 |
