| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1997 | INR | 120.2 | 120.2 | 120.2 | 120.2 | 60.1 | 0.0 (0.0%) | 0 |
| 2 Oct 1997 | INR | 120.2 | 120.2 | 120.2 | 120.2 | 60.1 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | INR | 121 | 121 | 120 | 120.2 | 60.1 | +0.2 (+0.17%) | 8,000 |
| 30 Sep 1997 | INR | 122.8 | 123 | 120 | 120 | 60 | -1.2 (-0.99%) | 46,000 |
| 29 Sep 1997 | INR | 121 | 122.4 | 120 | 121.2 | 60.6 | +0.4 (+0.33%) | 24,000 |
| 26 Sep 1997 | INR | 123 | 123.4 | 120.8 | 120.8 | 60.4 | -0.2 (-0.17%) | 26,000 |
| 25 Sep 1997 | INR | 127.8 | 127.8 | 120.2 | 121 | 60.5 | +0.2 (+0.17%) | 30,000 |
| 24 Sep 1997 | INR | 121.2 | 122 | 120.6 | 120.8 | 60.4 | +0.8 (+0.67%) | 26,000 |
| 23 Sep 1997 | INR | 120 | 123 | 120 | 120 | 60 | -0.4 (-0.33%) | 72,000 |
| 22 Sep 1997 | INR | 123.8 | 123.8 | 120 | 120.4 | 60.2 | -1.6 (-1.31%) | 72,000 |
| 19 Sep 1997 | INR | 123 | 123.4 | 122 | 122 | 61 | +0.6 (+0.49%) | 14,000 |
| 18 Sep 1997 | INR | 123 | 123 | 121 | 121.4 | 60.7 | -3.6 (-2.88%) | 70,000 |
| 17 Sep 1997 | INR | 126 | 126 | 125 | 125 | 62.5 | +0.8 (+0.64%) | 26,000 |
| 16 Sep 1997 | INR | 125 | 127.8 | 124 | 124.2 | 62.1 | -0.2 (-0.16%) | 58,000 |
| 15 Sep 1997 | INR | 126.6 | 126.6 | 124.2 | 124.4 | 62.2 | -1.6 (-1.27%) | 20,000 |
| 12 Sep 1997 | INR | 130 | 134 | 125.6 | 126 | 63 | -2 (-1.56%) | 76,000 |
| 11 Sep 1997 | INR | 130 | 130 | 127 | 128 | 64 | +1.8 (+1.43%) | 14,000 |
| 10 Sep 1997 | INR | 130 | 130 | 126.2 | 126.2 | 63.1 | -2.2 (-1.71%) | 26,000 |
| 9 Sep 1997 | INR | 128.4 | 129.8 | 126 | 128.4 | 64.2 | +2.4 (+1.90%) | 136,000 |
| 8 Sep 1997 | INR | 129 | 129 | 125.6 | 126 | 63 | -1.2 (-0.94%) | 30,000 |
| 5 Sep 1997 | INR | 126 | 128 | 126 | 127.2 | 63.6 | +0.2 (+0.16%) | 14,000 |
| 4 Sep 1997 | INR | 132 | 132 | 125.6 | 127 | 63.5 | +1.2 (+0.95%) | 28,000 |
| 3 Sep 1997 | INR | 125 | 127.4 | 124 | 125.8 | 62.9 | -2.6 (-2.02%) | 46,000 |
| 2 Sep 1997 | INR | 121 | 129.8 | 121 | 128.4 | 64.2 | +4.6 (+3.72%) | 56,000 |
| 1 Sep 1997 | INR | 122 | 124.8 | 121.6 | 123.8 | 61.9 | +2.2 (+1.81%) | 40,000 |
| 29 Aug 1997 | INR | 123 | 126.8 | 121.6 | 121.6 | 60.8 | -4.8 (-3.80%) | 162,000 |
| 28 Aug 1997 | INR | 128 | 128.6 | 126.4 | 126.4 | 63.2 | -3.8 (-2.92%) | 50,000 |
| 27 Aug 1997 | INR | 135 | 135 | 129 | 130.2 | 65.1 | +2.8 (+2.20%) | 78,000 |
| 26 Aug 1997 | INR | 130 | 130 | 125.6 | 127.4 | 63.7 | -0.8 (-0.62%) | 170,000 |
| 25 Aug 1997 | INR | 133 | 133 | 125 | 128.2 | 64.1 | -4 (-3.03%) | 108,000 |
